NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-14 10:30:00 PM | Chg. +82.876 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,659.800XXP | +0.42% | 19,557.220 | 19,664.594 | 19,534.622 | 19,576.924 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adobe | 525.46 | +0.07% | +8.26% | -10.09% | +1.83% | -4.20% | Markets | |
| Advanced Micro Devices | 159.65 | -0.14% | -0.06% | +14.73% | +28.48% | +98.59% | Markets | |
| Airbnb Inc | 145.97 | -0.13% | +0.19% | -0.41% | +14.18% | -3.82% | Markets | |
| Alphabet A | 176.82 | +0.98% | +2.45% | +33.47% | +41.32% | +45.66% | Markets | |
| Alphabet C | 178.41 | +0.97% | +2.58% | +33.42% | +41.80% | +41.57% | Markets | |
| Amazon.com | 183.69 | +0.01% | -1.26% | +22.77% | +44.52% | +8.59% | Markets | |
| American Electric Power Compan... | 87.99 | +0.13% | -4.34% | +7.02% | +3.69% | +3.23% | Markets | |
| Amgen | 298.67 | +0.06% | -6.39% | +8.45% | +30.71% | +24.47% | Markets | |
| Analog Devices | 231.23 | -1.16% | +7.16% | +14.82% | +21.91% | +38.04% | Markets | |
| ANSYS | 323.40 | -0.67% | -1.89% | +9.18% | -2.59% | -3.69% | Markets | |
| Apple | 212.57 | -0.77% | +12.04% | +8.28% | +14.29% | +63.78% | Markets | |
| Applied Materials | 236.99 | -0.21% | +8.94% | +46.11% | +69.19% | +71.10% | Markets | |
| ASML Holding NV | 1,028.72 | -2.22% | +9.79% | +36.63% | +39.16% | +46.77% | Markets | |
| Astrazeneca PLC | 79.59 | +0.06% | +3.42% | +22.84% | +6.63% | +35.27% | Markets | |
| Atlassian Corp | 160.01 | +2.54% | -13.15% | -30.31% | -12.12% | -34.86% | Markets | |
| Autodesk | 225.85 | +1.25% | +2.54% | -6.77% | +2.01% | -18.36% | Markets | |
| Automatic Data Processing | 242.62 | -0.69% | -1.61% | +3.62% | +11.19% | +21.90% | Markets | |
| Baker Hughes Co | 31.10 | -1.63% | -5.50% | -7.39% | +2.88% | +24.65% | Markets | |
| Biogen | 231.67 | -0.90% | -1.58% | -6.61% | -22.23% | -41.53% | Markets | |
| Booking Holdings | 3,860.18 | +0.21% | +1.84% | +10.98% | +44.38% | +67.70% | Markets | |
| Broadcom | 1,741.00 | +3.67% | +21.22% | +54.11% | +97.07% | +270.23% | Markets | |
| Cadence Design Systems | 312.16 | +1.53% | +6.48% | +15.01% | +31.26% | +141.24% | Markets | |
| CDW Corp | 223.27 | +0.97% | -0.01% | -0.02% | +25.31% | +30.68% | Markets | |
| Charter Communications | 276.61 | +0.93% | +1.79% | -27.16% | -19.36% | -59.74% | Markets | |
| Cintas Corp | 695.72 | +0.61% | +0.44% | +24.41% | +41.31% | +94.43% | Markets | |
| Cisco Systems | 45.69 | +0.38% | -12.47% | -8.38% | -12.02% | -15.03% | Markets | |
| Coca-Cola European Partners PL... | 74.06 | -0.47% | -1.44% | +14.50% | +12.84% | +18.91% | Markets | |
| Cognizant Technology Solutions... | 64.26 | -0.53% | -6.68% | -15.63% | -0.77% | -8.66% | Markets | |
| Comcast Corp | 37.44 | -0.37% | -4.64% | -15.77% | -9.74% | -34.65% | Markets | |
| Constellation Energy Corporati... | 214.89 | -2.26% | -3.76% | +80.93% | +129.95% | - | Markets |
