NASDAQ 100 INDEX/ US6311011026
NDX.X| 18/06/2024 22:30:00 | Diferencia +6.109 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,908.858XXP | +0.03% | 19,904.432 | 19,940.500 | 19,837.859 | 19,902.749 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 490.000 | +0.84% | +10.25% | -10.39% | +9.96% | +2.68% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 141.420 | -1.71% | -6.44% | +10.76% | +27.43% | +97.60% | Price Change | |
| AIRBNB INC. DL-,01 | 136.70 | -0.36% | +2.35% | +1.83% | +17.26% | +6.23% | Price Change | |
| ALPHABET INC.CL C DL-,001 | 164.38 | -0.06% | +0.74% | +30.27% | +44.85% | +55.96% | Price Change | |
| ALPHABET INC.CL.A DL-,001 | 162.36 | -0.47% | +0.22% | +30.60% | +43.86% | +60.36% | Price Change | |
| AMAZON.COM INC. DL-,01 | 170.040 | -0.13% | +0.62% | +22.16% | +47.35% | +15.65% | Price Change | |
| AMER. EL. PWR DL 6,50 | 82.000 | - | -4.09% | +11.56% | +5.06% | +15.82% | Price Change | |
| AMGEN INC. DL-,0001 | 287.000 | +0.93% | -0.17% | +13.53% | +35.76% | +42.57% | Price Change | |
| ANALOG DEVICES INC.DL-166 | 217.750 | -0.89% | +10.81% | +21.01% | +26.67% | +59.34% | Price Change | |
| ANSYS INC. DL-,01 | 301.90 | -0.07% | +0.53% | +11.48% | +0.03% | +6.98% | Price Change | |
| APPLE INC. | 199.880 | +0.18% | +14.45% | +11.50% | +18.67% | +82.17% | Price Change | |
| APPLIED MATERIALS INC. | 231.650 | +0.22% | +18.93% | +56.73% | +82.66% | +108.51% | Price Change | |
| ASML HOLDING NY EO-,09 | 978.00 | -1.01% | +12.67% | +46.41% | +48.63% | +72.18% | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | -0.68% | +2.82% | +21.67% | +5.80% | +49.59% | Price Change | |
| Atlassian Corporation | 141.30 | -0.63% | -14.36% | -33.97% | -12.51% | -36.62% | Price Change | |
| AUTODESK INC. | 228.950 | +0.64% | +12.78% | +5.26% | +17.06% | -2.12% | Price Change | |
| AUTOM. DATA PROC. DL -,10 | 229.100 | +0.55% | -0.97% | +7.48% | +11.29% | +39.88% | Price Change | |
| BAKER HUGHES CO. | 30.12 | 0.00% | -3.34% | -3.86% | +8.50% | +55.66% | Price Change | |
| BIOGEN INC. DL -,0005 | 207.000 | -0.29% | -2.22% | -9.69% | -23.67% | -36.61% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,711.00 | +0.16% | +8.35% | +16.73% | +54.63% | +95.83% | Price Change | |
| BROADCOM INC. DL-,001 | 1,693.00 | +0.77% | +32.27% | +63.86% | +113.74% | +335.78% | Price Change | |
| CADENCE DESIGN SYS DL-,01 | 306.950 | +0.79% | +14.32% | +23.87% | +43.84% | +177.78% | Price Change | |
| CDW CORP. DL-,01 | 216.00 | +3.15% | +5.31% | +3.85% | +31.71% | +53.19% | Price Change | |
| CHARTER COM. CL. A | 257.60 | -0.90% | +2.59% | -26.39% | -17.79% | -55.59% | Price Change | |
| CINTAS CORP. | 663.600 | +0.24% | +4.80% | +29.96% | +47.73% | +119.52% | Price Change | |
| CISCO SYSTEMS DL-,001 | 42.700 | -0.42% | -3.76% | -6.45% | -10.21% | -2.73% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 67.40 | -1.61% | -3.30% | +11.96% | +35.12% | +28.26% | Price Change | |
| COGNIZANT TECH. SOL.A | 61.210 | -0.24% | -3.23% | -10.94% | +2.55% | +6.45% | Price Change | |
| COMCAST CORP. A DL-,01 | 34.125 | -0.63% | -5.42% | -16.50% | -8.54% | -28.48% | Price Change | |
| Constellation Energy Corporati... | 208.10 | +1.91% | +6.23% | +89.46% | +146.33% | - | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
