NASDAQ 100 INDEX/ US6311011026
NDX.X| 20/09/2024 22:30:00 | Chg. -48.340 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,791.489XXP | -0.24% | 19,816.288 | 19,845.697 | 19,632.728 | 19,839.829 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 463.75 | -1.41% | -7.89% | -2.55% | -7.44% | -15.96% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 140.68 | -0.13% | -0.18% | -14.93% | +53.63% | +60.85% | Marchés | |
| AIRBNB INC. DL-,01 | 116.76 | -0.43% | +10.67% | -25.21% | -9.38% | -14.26% | Marchés | |
| ALPHABET INC.CL C DL-,001 | 146.30 | 0.00% | -2.64% | +6.57% | +16.17% | +23.27% | Marchés | |
| ALPHABET INC.CL.A DL-,001 | 146.06 | +0.61% | -1.92% | +6.47% | +19.10% | +22.74% | Marchés | |
| AMAZON.COM INC. DL-,01 | 168.82 | -0.64% | +3.52% | +2.22% | +38.02% | +17.42% | Marchés | |
| AMER. EL. PWR DL 6,50 | 91.00 | 0.00% | +4.00% | +19.77% | +20.85% | +28.13% | Marchés | |
| AMGEN INC. DL-,0001 | 301.20 | 0.00% | +1.93% | +20.58% | +18.68% | +62.02% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 207.60 | +2.54% | +5.93% | +15.65% | +26.39% | +42.39% | Marchés | |
| ANSYS INC. DL-,01 | 286.80 | +0.03% | -2.61% | -9.01% | -1.24% | -6.24% | Marchés | |
| APPLE INC. | 205.80 | +0.44% | +1.01% | +30.45% | +25.84% | +68.38% | Marchés | |
| APPLIED MATERIALS INC. | 170.82 | -2.88% | -7.27% | -12.77% | +33.43% | +49.48% | Marchés | |
| Arm Holdings plc. | 126.20 | -2.62% | +8.05% | +3.27% | +162.92% | - | Marchés | |
| ASML HOLDING NY EO-,09 | 732.00 | -1.35% | -12.44% | -18.67% | +32.13% | -0.54% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 71.00 | 0.00% | -7.19% | +17.36% | +11.81% | +45.79% | Marchés | |
| ATLASSIAN CORP. CL.A | 145.38 | 0.00% | +2.87% | -19.68% | -22.88% | -57.85% | Marchés | |
| AUTODESK INC. | 240.55 | +0.15% | +6.63% | -0.25% | +23.55% | -1.09% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 249.10 | -0.64% | +4.38% | +9.81% | +8.59% | +46.88% | Marchés | |
| BAKER HUGHES CO. | 32.325 | -1.49% | +5.74% | +6.53% | -3.19% | +66.54% | Marchés | |
| BIOGEN INC. DL -,0005 | 177.35 | -1.85% | -3.69% | -12.46% | -27.20% | -30.40% | Marchés | |
| BOOKING HLDGS DL-,008 | 3,605.00 | -1.42% | +8.10% | +9.31% | +27.21% | +79.35% | Marchés | |
| BROADCOM INC. DL-,001 | 150.80 | +1.11% | +1.66% | +25.21% | +107.23% | +256.59% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 249.65 | +1.28% | -1.75% | -16.78% | +13.58% | +80.72% | Marchés | |
| CDW CORP. DL-,01 | 203.00 | +1.40% | +2.09% | -11.74% | +4.10% | +26.09% | Marchés | |
| CHARTER COM. CL. A | 297.18 | -3.83% | -4.29% | +10.15% | -28.90% | -53.65% | Marchés | |
| CINTAS CORP. | 182.80 | 0.00% | +4.85% | +25.94% | +51.42% | +117.49% | Marchés | |
| CISCO SYSTEMS DL-,001 | 46.800 | +1.35% | +3.72% | +2.81% | -9.84% | -2.07% | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 71.90 | -0.55% | +4.66% | +10.28% | +21.25% | +49.54% | Marchés | |
| COGNIZANT TECH. SOL.A | 67.46 | -1.99% | -1.00% | -2.09% | +3.28% | +4.44% | Marchés | |
| COMCAST CORP. A DL-,01 | 36.120 | 0.00% | -0.22% | -8.70% | -15.73% | -25.53% | Marchés |
- La première page
- Retour
- 1
- 2
- 3
- 4
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
