HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Var. +59.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| GEA GROUP AG | 38.5400 | +1.10% | +5.07% | +14.53% | -3.14% | +8.62% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.98% | +11.21% | -12.04% | Mercati | |
| SIEMENS AG NA O.N. | 177.8000 | +1.22% | +0.24% | +13.95% | +12.08% | +31.14% | Mercati | |
| AIRBUS | 155.6800 | -0.18% | +0.58% | +12.81% | +21.64% | +41.45% | Mercati | |
| TAG IMMOBILIEN AG | 14.5000 | +2.84% | +3.57% | +12.01% | +81.93% | -43.35% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.4200 | -0.20% | +3.28% | +11.67% | -6.46% | -49.33% | Mercati | |
| LANXESS AG | 24.8800 | +0.57% | -8.86% | +11.42% | -27.04% | -60.15% | Mercati | |
| BEIERSDORF AG O.N. | 144.1000 | +0.56% | +1.12% | +11.06% | +21.45% | +45.35% | Mercati | |
| BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.87% | +2.58% | -29.80% | Mercati | |
| TALANX AG NA O.N. | 74.3000 | +0.95% | +6.91% | +10.65% | +37.98% | +112.89% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +10.36% | -7.99% | -0.98% | Mercati | |
| UTD.INTERNET AG NA | 22.5000 | +3.40% | +0.45% | +9.12% | +65.56% | -32.65% | Mercati | |
| VONOVIA SE NA O.N. | 28.9000 | +0.42% | +2.70% | +9.10% | +62.13% | -31.09% | Mercati | |
| ZALANDO SE | 24.3900 | +1.63% | +2.57% | +8.74% | -9.83% | -73.93% | Mercati | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.74% | +13.83% | +5.77% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -0.04% | -1.16% | +7.65% | -5.31% | -52.13% | Mercati | |
| ENERGIEKONTOR O.N. | 71.0000 | +1.57% | +9.57% | +7.41% | +0.42% | +30.76% | Mercati | |
| KONTRON AG O.N | 21.8400 | +0.46% | +12.46% | +7.06% | +14.41% | +8.01% | Mercati | |
| HELLA GMBH+CO. KGAA O.N. | 85.1000 | +1.43% | +3.15% | +7.04% | +18.69% | +45.17% | Mercati | |
| NEMETSCHEK SE O.N. | 85.2500 | +2.22% | +5.83% | +6.56% | +13.82% | +44.69% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 233.1000 | +2.28% | +1.35% | +6.05% | +13.93% | +62.61% | Mercati | |
| JENOPTIK AG NA O.N. | 27.8000 | +3.12% | +10.14% | +5.86% | -11.86% | +16.32% | Mercati | |
| MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +5.65% | +0.06% | +17.08% | Mercati | |
| ATOSS SOFTWARE AG | 233.5000 | +2.86% | -2.51% | +4.94% | +13.35% | +34.04% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +4.47% | +10.31% | +36.99% | Mercati | |
| SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +4.28% | +6.90% | -0.41% | Mercati | |
| BECHTLE AG O.N. | 45.4000 | +2.11% | +0.67% | +3.65% | +21.62% | -11.39% | Mercati | |
| E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.58% | +10.09% | +24.59% | Mercati | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +3.36% | -3.49% | -41.40% | Mercati | |
| 1+1 AG INH O.N. | 17.6200 | +1.26% | +6.79% | +3.16% | +73.77% | -33.76% | Mercati |
