HDAX P-IN./ DE0008469016
HDAX| 16.05.2024 17:50:00 | Diff. -66.19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 10'001.66XXP | -0.66% | 10'073.09 | 10'075.06 | 9'991.55 | 10'067.85 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| FRESENIUS SE+CO.KGAA O.N. | 28.5400 | -0.66% | +7.62% | +6.57% | +2.59% | -36.30% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 82.9000 | -0.24% | +3.37% | +5.74% | +14.98% | +63.32% | Märkte | |
| SARTORIUS AG VZO O.N. | 278.6000 | -3.90% | -17.23% | +4.27% | -17.18% | -33.24% | Märkte | |
| SYMRISE AG INH. O.N. | 100.8500 | -1.18% | -2.32% | +3.73% | -5.84% | -2.80% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96.6000 | -6.21% | -9.64% | +2.55% | -2.92% | +15.55% | Märkte | |
| AROUNDTOWN EO-,01 | 2.2000 | +0.14% | +27.54% | +2.47% | +113.28% | -67.14% | Märkte | |
| DT.TELEKOM AG NA | 21.9000 | -1.13% | +4.78% | +2.43% | -0.59% | +30.36% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 52.5500 | +2.04% | +17.56% | +2.28% | +12.91% | -12.62% | Märkte | |
| ENERGIEKONTOR O.N. | 72.0000 | -0.55% | +16.88% | +1.98% | -6.25% | +27.43% | Märkte | |
| REDCARE PHARMACY INH. | 119.6000 | 0.00% | -12.32% | +1.01% | +28.80% | -22.34% | Märkte | |
| BEFESA S.A. ORD. O.N. | 31.6000 | +2.07% | -9.14% | +0.32% | -19.14% | -47.68% | Märkte | |
| DELIVERY HERO SE NA O.N. | 32.1100 | +3.51% | +10.38% | +0.03% | -18.27% | -69.48% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.1300 | +1.06% | +4.70% | -0.91% | -1.50% | -21.33% | Märkte | |
| HOCHTIEF AG | 101.1000 | -1.56% | 0.00% | -0.98% | +33.82% | +39.29% | Märkte | |
| COVESTRO AG O.N. | 47.7800 | -1.24% | -5.91% | -2.31% | +22.64% | -15.49% | Märkte | |
| BECHTLE AG O.N. | 45.8600 | -0.39% | -2.84% | -2.47% | +17.68% | -9.99% | Märkte | |
| PUMA SE | 51.3600 | -1.72% | +25.57% | -4.25% | +1.86% | -42.74% | Märkte | |
| AURUBIS AG | 76.8000 | +0.33% | +6.74% | -5.42% | +1.88% | +1.59% | Märkte | |
| K+S AG NA O.N. | 13.6000 | -0.51% | -0.07% | -6.69% | -18.22% | +37.37% | Märkte | |
| CONTINENTAL AG O.N. | 63.2200 | +0.44% | -0.13% | -7.17% | -3.89% | - | Märkte | |
| BRENNTAG SE NA O.N. | 70.0000 | -1.57% | -6.96% | -7.53% | -7.89% | -6.94% | Märkte | |
| Porsche AG Vz | 83.3400 | -1.07% | -7.61% | -7.69% | -26.25% | - | Märkte | |
| RWE AG INH O.N. | 35.3200 | -0.98% | +10.34% | -7.90% | -16.70% | +10.38% | Märkte | |
| FREENET AG NA O.N. | 22.9000 | -4.42% | -13.13% | -8.76% | -11.86% | +5.05% | Märkte | |
| STABILUS SE INH. O.N. | 54.0000 | -1.46% | -3.40% | -9.32% | -7.38% | -17.37% | Märkte | |
| KONTRON AG O.N | 19.7000 | +0.36% | +2.02% | -9.96% | +7.47% | -3.90% | Märkte | |
| RTL GROUP | 30.0500 | -0.66% | -3.22% | -10.19% | -20.92% | -36.95% | Märkte | |
| WACKER CHEMIE O.N. | 107.0000 | +3.78% | -0.74% | -10.50% | -21.81% | -13.61% | Märkte | |
| SIXT SE ST O.N. | 81.2000 | -0.79% | -7.31% | -11.93% | -27.44% | -31.59% | Märkte | |
| HUGO BOSS AG NA O.N. | 50.3000 | +2.78% | +2.32% | -12.19% | -24.09% | +21.85% | Märkte |
