HDAX P-IN./ DE0008469016
HDAX| 5/28/2024 5:50:00 PM | Chg. -48.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,957.21XXP | -0.49% | 10,026.34 | 10,048.48 | 9,935.90 | 10,006.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 264.3000 | -0.45% | -1.01% | +14.54% | +27.10% | +21.74% | Markets | |
| ADIDAS AG NA O.N. | 221.0000 | -0.41% | -4.86% | +14.45% | +42.99% | -26.32% | Markets | |
| LEG IMMOBILIEN SE NA O.N. | 81.7000 | - | +5.91% | +14.14% | +64.25% | -32.04% | Markets | |
| FUCHS SE VZO NA O.N. | 44.8600 | - | +4.28% | +13.97% | +28.91% | - | Markets | |
| GEA GROUP AG | 38.4000 | -0.16% | +2.56% | +13.64% | -1.82% | +7.44% | Markets | |
| LANXESS AG | 25.3400 | -1.59% | -2.43% | +13.13% | -27.37% | -58.58% | Markets | |
| JENOPTIK AG NA O.N. | 27.6400 | -1.22% | +9.34% | +12.18% | -7.87% | +13.28% | Markets | |
| BASF SE NA O.N. | 48.0000 | -0.29% | -2.32% | +11.64% | +2.58% | -28.66% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.1000 | -0.59% | -12.09% | +11.64% | -7.01% | +2.86% | Markets | |
| TALANX AG NA O.N. | 72.6000 | -1.56% | +1.82% | +11.26% | +44.48% | +109.34% | Markets | |
| TAG IMMOBILIEN AG | 14.0800 | -0.14% | +8.64% | +11.26% | +94.15% | -42.57% | Markets | |
| BEIERSDORF AG O.N. | 143.3000 | -0.59% | +1.81% | +11.04% | +15.61% | +47.55% | Markets | |
| CANCOM SE O.N. | 31.0400 | -1.71% | +5.51% | +11.02% | +6.23% | -36.21% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.0400 | -0.40% | +1.46% | +10.29% | -7.23% | -45.25% | Markets | |
| ATOSS SOFTWARE AG | 234.0000 | -0.43% | -9.30% | +9.86% | +16.42% | +35.10% | Markets | |
| VONOVIA SE NA O.N. | 28.2500 | -0.49% | +7.78% | +8.74% | +61.98% | -31.60% | Markets | |
| NEMETSCHEK SE O.N. | 87.7000 | -0.51% | +6.82% | +8.59% | +22.73% | +42.97% | Markets | |
| UTD.INTERNET AG NA | 21.9200 | -1.70% | -4.70% | +8.51% | +57.70% | -36.37% | Markets | |
| ENERGIEKONTOR O.N. | 71.4000 | -0.70% | +11.91% | +7.69% | -0.28% | +28.65% | Markets | |
| ZALANDO SE | 23.7800 | -0.38% | -7.47% | +7.26% | -15.46% | -72.80% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.8550 | -0.75% | +15.08% | +5.92% | +8.87% | +14.06% | Markets | |
| CARL ZEISS MEDITEC AG | 89.0500 | -1.11% | -11.74% | +5.28% | -18.45% | -41.41% | Markets | |
| BEFESA S.A. ORD. O.N. | 33.5600 | -1.24% | +23.93% | +5.07% | -9.49% | -43.31% | Markets | |
| HELLA GMBH+CO. KGAA O.N. | 82.9000 | 0.00% | +0.48% | +4.80% | +15.14% | +45.08% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.1600 | -0.66% | +4.48% | +4.79% | -2.47% | -40.50% | Markets | |
| 1+1 AG INH O.N. | 17.2200 | -2.38% | +5.00% | +4.74% | +70.50% | -33.62% | Markets | |
| SYMRISE AG INH. O.N. | 106.2000 | -0.89% | +5.72% | +4.12% | +2.66% | -2.88% | Markets | |
| MERCK KGAA O.N. | 166.5000 | -0.42% | +11.19% | +3.93% | +0.70% | +12.77% | Markets | |
| E.ON SE NA O.N. | 12.3900 | -0.08% | -0.88% | +3.55% | +10.77% | +23.92% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.6800 | -1.00% | +0.60% | +2.48% | -0.30% | +17.15% | Markets |
