HDAX P-IN./ DE0008469016
HDAX| 6/3/2024 5:50:00 PM | Chg. +59.76 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG NA O.N. | 27.8000 | +3.12% | +10.14% | +4.75% | -11.86% | +16.03% | Markets | |
| RWE AG INH O.N. | 35.7000 | +2.20% | +7.08% | -10.08% | -9.16% | +15.50% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.3800 | -0.34% | +3.57% | +1.56% | -0.71% | +14.35% | Markets | |
| MERCK KGAA O.N. | 167.2500 | +0.60% | +9.56% | +3.24% | +0.06% | +13.97% | Markets | |
| FREENET AG NA O.N. | 24.9000 | +3.41% | -2.12% | -1.97% | +8.83% | +10.47% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.5000 | -1.07% | +16.17% | +1.45% | +2.08% | +9.53% | Markets | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +20.36% | +4.70% | +9.50% | Markets | |
| GEA GROUP AG | 38.5400 | +1.10% | +5.07% | +13.25% | -3.14% | +9.49% | Markets | |
| KONTRON AG O.N | 21.8400 | +0.46% | +12.46% | +4.00% | +14.41% | +8.12% | Markets | |
| HUGO BOSS AG NA O.N. | 49.0900 | +0.55% | +2.19% | -23.99% | -25.80% | +6.16% | Markets | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.38% | +13.83% | +5.93% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.6000 | -2.50% | -7.39% | -19.87% | -50.65% | +2.54% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.3000 | +1.85% | +28.13% | +122.71% | +3.39% | -0.20% | Markets | |
| MORPHOSYS AG O.N. | 68.3000 | +0.44% | +2.32% | +167.21% | +178.89% | -0.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.3400 | +0.11% | -8.07% | +9.26% | -7.99% | -0.43% | Markets | |
| STROEER SE + CO. KGAA | 65.5000 | +0.15% | +9.62% | +20.96% | +41.47% | -1.06% | Markets | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | -1.11% | -11.30% | -1.06% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.1600 | -0.28% | -9.51% | -3.02% | -11.95% | -1.16% | Markets | |
| SYMRISE AG INH. O.N. | 108.4500 | -0.50% | +7.54% | +3.09% | +6.90% | -1.68% | Markets | |
| AURUBIS AG | 76.0000 | -3.00% | +13.35% | +0.50% | -2.06% | -4.14% | Markets | |
| NORDEX SE O.N. | 14.6200 | +0.48% | +5.79% | +40.92% | +26.25% | -6.66% | Markets | |
| FRAPORT AG FFM.AIRPORT | 53.8000 | +3.07% | +12.55% | -0.63% | +12.04% | -6.86% | Markets | |
| NAGARRO SE NA O.N. | 80.3500 | +0.31% | +9.25% | -2.25% | -6.02% | -10.92% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.1400 | -0.17% | +5.19% | +13.55% | +11.21% | -11.93% | Markets | |
| BECHTLE AG O.N. | 45.4000 | +2.11% | +0.67% | +6.37% | +21.62% | -12.16% | Markets | |
| COVESTRO AG O.N. | 49.3500 | -0.56% | +4.09% | -2.51% | +28.05% | -15.21% | Markets | |
| BRENNTAG SE NA O.N. | 65.6000 | +0.03% | -13.34% | -15.68% | -12.23% | -15.25% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4680 | +0.81% | -5.74% | -22.44% | -30.48% | -15.88% | Markets | |
| JUNGHEINRICH AG O.N.VZO | 35.3800 | -0.23% | +0.57% | +18.09% | +14.20% | -18.44% | Markets | |
| STABILUS SE | 57.1000 | +1.06% | -2.56% | -0.95% | +1.15% | -19.58% | Markets |
