HDAX P-IN./ DE0008469016
HDAX| 17/05/2024 17:50:00 | Var. -19.85 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,981.81XXP | -0.20% | 9,977.80 | 9,991.20 | 9,944.86 | 10,001.66 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| JENOPTIK AG NA O.N. | 27.6400 | +2.14% | +13.46% | +13.37% | -7.00% | +17.72% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.9850 | +0.26% | +20.49% | +10.29% | +4.17% | +17.62% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.2000 | -2.24% | +3.87% | +6.19% | -1.26% | +14.58% | Mercati | |
| SMA SOLAR TECHNOL.AG | 48.6200 | -0.61% | +2.23% | -14.55% | -52.89% | +14.08% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 96.1200 | -0.50% | -9.96% | +0.85% | -6.30% | +13.24% | Mercati | |
| GERRESHEIMER AG | 102.1000 | +1.29% | +2.46% | +20.97% | +2.30% | +11.10% | Mercati | |
| SCOUT24 SE NA O.N. | 70.7000 | -0.07% | +5.84% | +13.34% | +19.43% | +10.95% | Mercati | |
| MTU AERO ENGINES NA O.N. | 228.9000 | -3.13% | +7.16% | +24.30% | -1.29% | +9.78% | Mercati | |
| FREENET AG NA O.N. | 23.8400 | +4.10% | -11.04% | -5.10% | -0.83% | +8.56% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0500 | +0.21% | -8.78% | +15.75% | -3.04% | +8.48% | Mercati | |
| RWE AG INH O.N. | 34.6200 | -1.98% | +7.22% | -10.05% | -15.93% | +7.75% | Mercati | |
| ENCAVIS AG INH. O.N. | 16.9500 | +0.06% | +0.41% | +23.77% | +10.42% | +7.21% | Mercati | |
| GEA GROUP AG | 37.2400 | -1.38% | +1.31% | +6.49% | -7.13% | +5.29% | Mercati | |
| QIAGEN NV EO -,01 | 42.0000 | -0.39% | +14.07% | +11.26% | -2.94% | +4.97% | Mercati | |
| NAGARRO SE NA O.N. | 88.3500 | +0.40% | +27.95% | +9.55% | +5.68% | +2.97% | Mercati | |
| AURUBIS AG | 78.5000 | +2.21% | +4.88% | -3.25% | +4.31% | +2.08% | Mercati | |
| MORPHOSYS AG O.N. | 69.3500 | -0.64% | +2.44% | +216.23% | +210.99% | +1.39% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.1000 | -0.48% | +42.13% | +113.89% | +4.76% | -0.79% | Mercati | |
| SYMRISE AG INH. O.N. | 102.1000 | +1.24% | -1.45% | +4.57% | -2.20% | -2.48% | Mercati | |
| STROEER SE + CO. KGAA | 64.9500 | -0.84% | +11.12% | +24.90% | +40.10% | -4.77% | Mercati | |
| KONTRON AG O.N | 19.5400 | -0.81% | +1.88% | -9.37% | +4.83% | -6.69% | Mercati | |
| FRAPORT AG FFM.AIRPORT | 52.9000 | +0.67% | +14.65% | +2.24% | +6.12% | -8.79% | Mercati | |
| BRENNTAG SE NA O.N. | 69.5400 | -0.66% | -7.35% | -8.76% | -7.50% | -9.03% | Mercati | |
| BECHTLE AG O.N. | 46.2200 | +0.78% | +1.54% | -1.66% | +19.46% | -9.49% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.6800 | +0.19% | +16.25% | +15.84% | +7.06% | -12.05% | Mercati | |
| NORDEX SE O.N. | 14.2700 | -1.65% | +15.08% | +34.62% | +23.18% | -13.16% | Mercati | |
| LUFTHANSA AG VNA O.N. | 6.6880 | -0.65% | +0.45% | -16.10% | -31.55% | -14.19% | Mercati | |
| COVESTRO AG O.N. | 47.7200 | -0.13% | -4.14% | -0.93% | +19.24% | -15.57% | Mercati | |
| STABILUS SE INH. O.N. | 55.8000 | +3.33% | +1.64% | -6.22% | -7.31% | -15.90% | Mercati | |
| JUNGHEINRICH AG O.N.VZO | 35.0200 | +1.57% | -5.09% | +25.79% | +11.67% | -17.41% | Mercati |
