ОбзорГрафикКомпании, входящие в индекс
Frankfurt
Новости

HDAX P-IN./  DE0008469016  

15.05.2024 16:38:00 Изменение +68.98 Открыть Максимум Минимум Предыдущее закрытие
10,054.48XXP +0.69% 10,006.54 10,075.24 10,000.31 9,985.50
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
RHEINMETALL AG516.0000-1.34%-3.73%
-6.25%+84.02%+92.75%+500.00%
Рынки 
HENSOLDT AG INH O.N.38.5200+0.73%+1.53%
-3.94%+43.30%+18.23%+190.94%
Рынки 
COMMERZBANK AG15.0500+4.91%+7.08%
+17.30%+37.25%+49.16%+132.18%
Рынки 
SUESS MICROTEC SE NA O.N.50.7000+2.01%+5.08%
+29.01%+120.43%+133.64%+111.25%
Рынки 
PNE AG NA O.N.14.7600+0.54%+10.48%
+11.48%+22.19%+4.53%+99.19%
Рынки 
TALANX AG NA O.N.68.5000+0.29%-0.07%
-2.14%+8.30%+40.83%+95.49%
Рынки 
MUENCH.RUECKVERS.VNA O.N.446.4000-0.02%+3.24%
+6.77%+20.45%+37.02%+83.51%
Рынки 
BILFINGER SE O.N.47.8500+3.13%+4.93%
+15.30%+29.75%+34.71%+76.57%
Рынки 
KRONES AG O.N.127.4000-1.85%-3.48%
+1.11%+24.66%+17.74%+71.24%
Рынки 
HELLA GMBH+CO. KGAA O.N.83.1000-0.36%-0.72%
-0.36%+7.09%+15.74%+63.71%
Рынки 
AIRBUS159.8400+0.68%-1.48%
-1.55%+21.83%+29.30%+61.21%
Рынки 
SAP SE O.N.175.9000+0.53%-0.16%
+3.64%+29.22%+46.44%+54.84%
Рынки 
HANNOVER RUECK SE NA O.N.226.9000-0.70%-1.77%
-2.37%+11.33%+18.98%+54.77%
Рынки 
ATOSS SOFTWARE AG249.5000+1.42%+2.89%
+2.25%+11.63%+29.95%+54.20%
Рынки 
AIXTRON SE NA O.N.23.6600+4.23%+6.96%
+6.62%-20.18%-12.98%+52.11%
Рынки 
CTS EVENTIM KGAA79.3000-2.46%-6.04%
-4.63%+24.59%+33.84%+49.12%
Рынки 
NEMETSCHEK SE O.N.84.7000-0.06%+0.95%
-2.64%+8.34%+24.16%+49.01%
Рынки 
BEIERSDORF AG O.N.143.0000-1.38%-0.76%
+7.97%+14.91%+12.95%+47.51%
Рынки 
HOCHTIEF AG102.7000+0.20%+1.78%
+1.78%+1.18%+34.51%+41.50%
Рынки 
K+S AG NA O.N.13.6700-4.37%-0.76%
-0.11%-11.09%-17.38%+38.08%
Рынки 
HEIDELBERG MATERIALS O.N.102.7000+1.38%+5.03%
+5.46%+42.84%+48.93%+36.57%
Рынки 
DEUTSCHE BANK AG NA O.N.16.0660-0.01%+0.30%
+10.18%+47.48%+64.95%+36.27%
Рынки 
DT.TELEKOM AG NA22.1800+0.82%+2.45%
+5.42%+3.45%+1.28%+32.02%
Рынки 
SIEMENS AG NA O.N.186.8600+0.65%+2.76%
+6.64%+34.43%+23.86%+29.71%
Рынки 
DEUTSCHE BOERSE NA O.N.180.7500+0.06%-3.55%
-5.86%+8.36%+5.15%+29.71%
Рынки 
ENERGIEKONTOR O.N.72.4000-1.76%+7.26%
+15.84%+3.72%-1.63%+28.14%
Рынки 
E.ON SE NA O.N.13.3400+1.21%+3.13%
+8.68%+17.84%+10.34%+25.40%
Рынки 
BAY.MOTOREN WERKE AG ST102.5500-1.87%+1.79%
-6.00%+6.60%+2.06%+22.67%
Рынки 
ALLIANZ SE NA O.N.262.9000-0.98%-3.98%
-0.11%+17.18%+24.77%+21.29%
Рынки 
INFINEON TECH.AG NA O.N.37.6950+1.28%+4.56%
+17.58%+12.19%+12.15%+19.34%
Рынки