HDAX P-IN./ DE0008469016
HDAX| 2024. 05. 15. 17:50:00 | Vált. +82,35 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 067,85XXP | +0,82% | 10 006,54 | 10 075,24 | 10 000,31 | 9 985,50 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 515,0000 | -1,53% | -6,43% | +83,67% | +92,38% | +498,84% | Piacok | |
| HENSOLDT AG INH O.N. | 38,8200 | +1,52% | -0,87% | +47,49% | +21,01% | +193,20% | Piacok | |
| COMMERZBANK AG | 15,0400 | +4,84% | +17,23% | +37,16% | +49,06% | +132,03% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 51,3000 | +3,22% | +30,53% | +123,04% | +136,41% | +113,75% | Piacok | |
| PNE AG NA O.N. | 14,7600 | +0,54% | +11,48% | +22,19% | +4,53% | +99,19% | Piacok | |
| TALANX AG NA O.N. | 68,5000 | +0,29% | -0,22% | +7,37% | +41,76% | +95,49% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 444,9000 | -0,36% | +6,41% | +20,05% | +36,56% | +82,90% | Piacok | |
| BILFINGER SE O.N. | 48,3500 | +4,20% | +16,51% | +31,10% | +36,12% | +78,41% | Piacok | |
| KRONES AG O.N. | 127,4000 | -1,85% | +1,11% | +24,66% | +17,74% | +71,24% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 83,1000 | -0,36% | -0,36% | +7,09% | +15,74% | +63,71% | Piacok | |
| AIRBUS | 159,8000 | +0,66% | -1,58% | +21,80% | +29,27% | +61,17% | Piacok | |
| SAP SE O.N. | 176,1800 | +0,69% | +3,81% | +29,43% | +46,67% | +55,09% | Piacok | |
| ATOSS SOFTWARE AG | 249,5000 | +1,42% | +2,25% | +11,63% | +29,95% | +54,20% | Piacok | |
| AIXTRON SE NA O.N. | 23,9600 | +5,55% | +7,98% | -19,16% | -11,88% | +54,03% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,7000 | -1,23% | -2,88% | +10,75% | +18,35% | +53,96% | Piacok | |
| CTS EVENTIM KGAA | 79,3000 | -2,46% | -4,63% | +24,59% | +33,84% | +49,12% | Piacok | |
| NEMETSCHEK SE O.N. | 84,7000 | -0,06% | -2,64% | +8,34% | +24,16% | +49,01% | Piacok | |
| BEIERSDORF AG O.N. | 143,0000 | -1,38% | +7,97% | +14,91% | +12,95% | +47,51% | Piacok | |
| HOCHTIEF AG | 102,7000 | +0,20% | +1,78% | +1,18% | +34,51% | +41,50% | Piacok | |
| K+S AG NA O.N. | 13,6700 | -4,37% | -0,11% | -11,09% | -17,38% | +38,08% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 102,7500 | +1,43% | +7,28% | +44,39% | +49,48% | +36,64% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,0920 | +0,15% | +10,36% | +47,71% | +65,22% | +36,49% | Piacok | |
| DT.TELEKOM AG NA | 22,1500 | +0,68% | +5,28% | +3,31% | +1,14% | +31,85% | Piacok | |
| SIEMENS AG NA O.N. | 187,1000 | +0,78% | +6,78% | +34,60% | +24,02% | +29,88% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 180,5000 | -0,08% | -5,99% | +8,21% | +5,00% | +29,53% | Piacok | |
| ENERGIEKONTOR O.N. | 72,4000 | -1,76% | +15,84% | +3,72% | -1,63% | +28,14% | Piacok | |
| E.ON SE NA O.N. | 13,2450 | +0,49% | +7,90% | +17,01% | +9,55% | +24,51% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 103,0000 | -1,44% | -3,65% | +9,34% | +3,51% | +23,21% | Piacok | |
| ALLIANZ SE NA O.N. | 263,5000 | -0,75% | +0,11% | +17,45% | +25,06% | +21,57% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,0100 | +2,12% | +18,56% | +13,13% | +13,09% | +20,34% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
