Visión generalGráficoConstituyentes
Frankfurt
Noticias

HDAX P-IN./  DE0008469016  

15/05/2024 17:50:00 Diferencia +82.35 Apertura Máximo del día Price Change Band Cierre del día anterior
10,067.85XXP +0.82% 10,006.54 10,075.24 10,000.31 9,985.50
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
RHEINMETALL AG515.0000-1.53%-3.92%
-6.43%+83.67%+92.38%+498.84%
Price Change 
HENSOLDT AG INH O.N.38.8200+1.52%+2.32%
-3.19%+44.42%+19.15%+193.20%
Price Change 
COMMERZBANK AG15.0400+4.84%+7.01%
+17.23%+37.16%+49.06%+132.03%
Price Change 
SUESS MICROTEC SE NA O.N.51.3000+3.22%+6.32%
+30.53%+123.04%+136.41%+113.75%
Price Change 
PNE AG NA O.N.14.7600+0.54%+10.48%
+11.48%+22.19%+4.53%+99.19%
Price Change 
TALANX AG NA O.N.68.5000+0.29%-0.07%
-2.14%+8.30%+40.83%+95.49%
Price Change 
MUENCH.RUECKVERS.VNA O.N.444.9000-0.36%+2.89%
+6.41%+20.05%+36.56%+82.90%
Price Change 
BILFINGER SE O.N.48.3500+4.20%+6.03%
+16.51%+31.10%+36.12%+78.41%
Price Change 
KRONES AG O.N.127.4000-1.85%-3.48%
+1.11%+24.66%+17.74%+71.24%
Price Change 
HELLA GMBH+CO. KGAA O.N.83.1000-0.36%-0.72%
-0.36%+7.09%+15.74%+63.71%
Price Change 
AIRBUS159.8000+0.66%-1.50%
-1.58%+21.80%+29.27%+61.17%
Price Change 
SAP SE O.N.176.1800+0.69%0.00%
+3.81%+29.43%+46.67%+55.09%
Price Change 
ATOSS SOFTWARE AG249.5000+1.42%+2.89%
+2.25%+11.63%+29.95%+54.20%
Price Change 
AIXTRON SE NA O.N.23.9600+5.55%+8.32%
+7.98%-19.16%-11.88%+54.03%
Price Change 
HANNOVER RUECK SE NA O.N.225.7000-1.23%-2.29%
-2.88%+10.75%+18.35%+53.96%
Price Change 
CTS EVENTIM KGAA79.3000-2.46%-6.04%
-4.63%+24.59%+33.84%+49.12%
Price Change 
NEMETSCHEK SE O.N.84.7000-0.06%+0.95%
-2.64%+8.34%+24.16%+49.01%
Price Change 
BEIERSDORF AG O.N.143.0000-1.38%-0.76%
+7.97%+14.91%+12.95%+47.51%
Price Change 
HOCHTIEF AG102.7000+0.20%+1.78%
+1.78%+1.18%+34.51%+41.50%
Price Change 
K+S AG NA O.N.13.6700-4.37%-0.76%
-0.11%-11.09%-17.38%+38.08%
Price Change 
HEIDELBERG MATERIALS O.N.102.7500+1.43%+5.08%
+5.51%+42.91%+49.00%+36.64%
Price Change 
DEUTSCHE BANK AG NA O.N.16.0920+0.15%+0.46%
+10.36%+47.71%+65.22%+36.49%
Price Change 
DT.TELEKOM AG NA22.1500+0.68%+2.31%
+5.28%+3.31%+1.14%+31.85%
Price Change 
SIEMENS AG NA O.N.187.1000+0.78%+2.89%
+6.78%+34.60%+24.02%+29.88%
Price Change 
DEUTSCHE BOERSE NA O.N.180.5000-0.08%-3.68%
-5.99%+8.21%+5.00%+29.53%
Price Change 
ENERGIEKONTOR O.N.72.4000-1.76%+7.26%
+15.84%+3.72%-1.63%+28.14%
Price Change 
E.ON SE NA O.N.13.2450+0.49%+2.40%
+7.90%+17.01%+9.55%+24.51%
Price Change 
BAY.MOTOREN WERKE AG ST103.0000-1.44%+2.23%
-5.59%+7.07%+2.51%+23.21%
Price Change 
ALLIANZ SE NA O.N.263.5000-0.75%-3.76%
+0.11%+17.45%+25.06%+21.57%
Price Change 
INFINEON TECH.AG NA O.N.38.0100+2.12%+5.44%
+18.56%+13.13%+13.09%+20.34%
Price Change