HDAX P-IN./ DE0008469016
HDAX| 03/06/2024 17:50:00 | Var. +59.76 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,929.98XXP | +0.61% | 9,922.44 | 9,971.79 | 9,912.69 | 9,870.22 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UTD.INTERNET AG NA | 22.5000 | +3.40% | +0.45% | +9.12% | +65.56% | -32.65% | Mercati | |
| HOCHTIEF AG | 100.4000 | -0.69% | +0.40% | -1.47% | +25.81% | +46.87% | Mercati | |
| RHEINMETALL AG | 534.0000 | +1.44% | +0.34% | +90.10% | +122.69% | +517.91% | Mercati | |
| SIEMENS AG NA O.N. | 177.8000 | +1.22% | +0.24% | +13.95% | +12.08% | +31.14% | Mercati | |
| MTU AERO ENGINES NA O.N. | 227.0000 | -0.83% | +0.22% | +18.35% | +4.70% | +7.53% | Mercati | |
| KION GROUP AG | 42.9000 | -1.17% | -0.16% | +25.33% | +26.21% | -52.54% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.5000 | +1.69% | -0.43% | +4.47% | +10.31% | +36.99% | Mercati | |
| SCOUT24 SE NA O.N. | 69.3000 | +0.14% | -0.57% | +7.74% | +13.83% | +5.77% | Mercati | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +3.36% | -3.49% | -41.40% | Mercati | |
| HENSOLDT AG INH O.N. | 37.5400 | +0.91% | -0.85% | +53.98% | +26.57% | +169.68% | Mercati | |
| SAP SE O.N. | 168.8800 | +1.38% | -0.87% | +14.88% | +35.80% | +48.48% | Mercati | |
| QIAGEN NV EO -,01 | 39.7300 | +1.25% | -0.95% | +1.60% | -11.30% | -0.70% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 114.9500 | -0.04% | -1.16% | +7.65% | -5.31% | -52.13% | Mercati | |
| AIXTRON SE NA O.N. | 21.3600 | +1.33% | -1.34% | -36.62% | -26.12% | +25.80% | Mercati | |
| LEG IMMOBILIEN SE NA O.N. | 81.1000 | +0.25% | -1.48% | +15.49% | +61.62% | -31.95% | Mercati | |
| WACKER CHEMIE O.N. | 101.1000 | -0.88% | -1.65% | -10.21% | -18.14% | -24.04% | Mercati | |
| E.ON SE NA O.N. | 12.4350 | +1.10% | -1.66% | +3.58% | +10.09% | +24.59% | Mercati | |
| FREENET AG NA O.N. | 24.9000 | +3.41% | -2.12% | -4.52% | +8.83% | +10.42% | Mercati | |
| BASF SE NA O.N. | 47.8750 | -0.98% | -2.17% | +10.87% | +2.58% | -29.80% | Mercati | |
| ATOSS SOFTWARE AG | 233.5000 | +2.86% | -2.51% | +4.94% | +13.35% | +34.04% | Mercati | |
| STABILUS SE | 57.1000 | +1.06% | -2.56% | -0.44% | +1.15% | -19.01% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.7400 | +0.10% | -3.34% | -11.95% | -9.43% | -31.10% | Mercati | |
| COMPUGROUP MED. NA O.N. | 27.2800 | +0.22% | -3.40% | -22.41% | -45.00% | -59.40% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.3700 | +0.23% | -3.91% | +30.71% | +34.74% | - | Mercati | |
| THYSSENKRUPP AG O.N. | 4.6190 | +1.65% | -4.72% | -32.92% | -32.27% | -51.89% | Mercati | |
| SIXT SE ST O.N. | 77.0500 | +2.60% | -4.99% | -15.38% | -25.19% | -35.09% | Mercati | |
| LUFTHANSA AG VNA O.N. | 6.4680 | +0.81% | -5.74% | -21.31% | -30.48% | -16.89% | Mercati | |
| TEAMVIEWER SE INH O.N. | 11.5550 | -0.30% | -7.11% | -12.96% | -20.86% | -61.84% | Mercati | |
| CTS EVENTIM KGAA | 77.9000 | -1.70% | -7.37% | +21.34% | +16.62% | +36.05% | Mercati | |
| SMA SOLAR TECHNOL.AG | 47.6000 | -2.50% | -7.39% | -16.93% | -50.65% | +7.01% | Mercati |
