HDAX P-IN./ DE0008469016
HDAX| 6/4/2024 9:47:00 AM | Chg. -36.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,893.24XXP | -0.37% | 9,918.10 | 9,918.10 | 9,867.93 | 9,929.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BECHTLE AG O.N. | 45.2200 | -0.40% | +0.27% | +5.95% | +21.14% | -12.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.5000 | +0.54% | +0.11% | +4.53% | +10.91% | +36.67% | Markets | |
| SCOUT24 SE NA O.N. | 69.7000 | +0.58% | 0.00% | +8.00% | +14.49% | +6.54% | Markets | |
| HUGO BOSS AG NA O.N. | 48.0000 | -2.22% | -0.08% | -25.67% | -27.45% | +3.81% | Markets | |
| KION GROUP AG | 42.9000 | - | -0.16% | +23.35% | +26.21% | -52.39% | Markets | |
| QIAGEN NV EO -,01 | 40.0400 | +0.78% | -0.17% | -0.34% | -10.61% | -0.29% | Markets | |
| ALLIANZ SE NA O.N. | 264.9000 | -1.71% | -0.26% | +12.77% | +25.84% | +21.37% | Markets | |
| RHEINMETALL AG | 530.0000 | -0.75% | -0.41% | +86.69% | +121.02% | +507.80% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.0400 | 0.00% | -0.79% | +1.64% | -3.49% | -42.18% | Markets | |
| HENSOLDT AG INH O.N. | 37.5400 | 0.00% | -0.85% | +56.03% | +26.57% | +172.03% | Markets | |
| CONTINENTAL AG O.N. | 61.0400 | -3.54% | -1.20% | -13.57% | -8.84% | - | Markets | |
| SAP SE O.N. | 168.2000 | -0.40% | -1.27% | +14.58% | +35.25% | +47.05% | Markets | |
| E.ON SE NA O.N. | 12.4650 | +0.24% | -1.42% | +3.40% | +10.36% | +24.13% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.6000 | -0.30% | -1.46% | +6.49% | -5.60% | -52.22% | Markets | |
| FREENET AG NA O.N. | 25.0200 | +0.48% | -1.65% | -1.50% | +9.35% | +11.00% | Markets | |
| K+S AG NA O.N. | 13.4850 | -2.67% | -2.03% | +0.15% | -12.52% | +14.28% | Markets | |
| AIXTRON SE NA O.N. | 21.1800 | -0.84% | -2.17% | -35.15% | -26.74% | +23.28% | Markets | |
| WACKER CHEMIE O.N. | 100.4500 | -0.64% | -2.29% | -10.63% | -18.66% | -25.20% | Markets | |
| STABILUS SE | 57.2000 | +0.18% | -2.39% | -0.78% | +1.33% | -19.44% | Markets | |
| BASF SE NA O.N. | 47.5400 | -0.70% | -2.85% | +9.27% | +1.86% | -30.56% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.8000 | +0.15% | -3.19% | -11.04% | -9.29% | -31.58% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.2800 | 0.00% | -3.40% | -19.76% | -45.00% | -59.59% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.3200 | -0.13% | -4.03% | +29.98% | +34.57% | - | Markets | |
| THYSSENKRUPP AG O.N. | 4.6440 | +0.54% | -4.21% | -31.91% | -31.91% | -51.76% | Markets | |
| SIXT SE ST O.N. | 76.8000 | -0.32% | -5.30% | -16.84% | -25.44% | -35.79% | Markets | |
| ATOSS SOFTWARE AG | 226.5000 | -3.00% | -5.43% | -2.16% | +9.95% | +29.73% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.4500 | -0.28% | -6.00% | -22.65% | -30.68% | -16.11% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.6000 | +0.39% | -6.75% | -12.12% | -20.55% | -62.82% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.7400 | +0.29% | -7.12% | -19.63% | -50.50% | +2.84% | Markets | |
| CTS EVENTIM KGAA | 77.7500 | -0.19% | -7.55% | +19.98% | +16.39% | +32.54% | Markets |
