HDAX P-IN./ DE0008469016
HDAX| 04/06/2024 17:50:00 | Var. -106.62 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,823.36XXP | -1.07% | 9,918.10 | 9,918.10 | 9,798.73 | 9,929.98 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 239.6000 | +1.05% | -15.69% | -16.66% | -28.18% | -38.06% | Mercati | |
| CARL ZEISS MEDITEC AG | 83.1000 | -0.84% | -14.86% | +0.83% | -25.37% | -44.10% | Mercati | |
| BRENNTAG SE NA O.N. | 64.6400 | -1.46% | -14.61% | -16.92% | -13.51% | -16.49% | Mercati | |
| LANXESS AG | 23.9500 | -3.74% | -12.27% | +3.06% | -29.77% | -62.09% | Mercati | |
| REDCARE PHARMACY INH. | 114.8000 | -2.55% | -11.49% | -9.28% | +20.03% | -24.62% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.0600 | -1.18% | -10.58% | -4.16% | -12.99% | -2.32% | Mercati | |
| SMA SOLAR TECHNOL.AG | 46.5600 | -2.18% | -9.42% | -21.62% | -51.73% | +0.30% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.4000 | -1.42% | -9.37% | +7.71% | -9.29% | -1.84% | Mercati | |
| Porsche AG Vz | 76.4200 | -1.14% | -9.02% | -8.54% | -35.32% | - | Mercati | |
| EVOTEC SE INH O.N. | 8.9050 | -0.84% | -8.81% | -52.11% | -58.62% | -75.13% | Mercati | |
| HELLOFRESH SE INH O.N. | 5.7000 | +0.53% | -7.95% | -61.09% | -72.52% | -92.88% | Mercati | |
| LUFTHANSA AG VNA O.N. | 6.3420 | -1.95% | -7.58% | -23.95% | -31.84% | -17.52% | Mercati | |
| TEAMVIEWER SE INH O.N. | 11.5000 | -0.48% | -7.56% | -12.88% | -21.23% | -63.14% | Mercati | |
| CTS EVENTIM KGAA | 77.9500 | +0.06% | -7.31% | +20.29% | +16.69% | +32.88% | Mercati | |
| THYSSENKRUPP AG O.N. | 4.4940 | -2.71% | -7.30% | -34.11% | -34.11% | -53.31% | Mercati | |
| SIXT SE ST O.N. | 75.9000 | -1.49% | -6.41% | -17.81% | -26.31% | -36.54% | Mercati | |
| ATOSS SOFTWARE AG | 226.5000 | -3.00% | -5.43% | -2.16% | +9.95% | +29.73% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 38.9800 | -0.99% | -4.86% | +28.86% | +33.40% | - | Mercati | |
| COMPUGROUP MED. NA O.N. | 26.9800 | -1.10% | -4.46% | -20.65% | -45.60% | -60.03% | Mercati | |
| WACKER CHEMIE O.N. | 98.6000 | -2.47% | -4.09% | -12.28% | -20.16% | -26.58% | Mercati | |
| K+S AG NA O.N. | 13.2750 | -4.19% | -3.56% | -1.41% | -13.88% | +12.50% | Mercati | |
| BASF SE NA O.N. | 47.4900 | -0.80% | -2.95% | +9.16% | +1.76% | -30.63% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.9300 | +0.49% | -2.87% | -10.74% | -8.99% | -31.35% | Mercati | |
| HENSOLDT AG INH O.N. | 36.8200 | -1.92% | -2.75% | +53.03% | +24.14% | +166.81% | Mercati | |
| RHEINMETALL AG | 519.4000 | -2.73% | -2.41% | +82.95% | +116.60% | +495.64% | Mercati | |
| STABILUS SE | 57.2000 | +0.18% | -2.39% | -0.78% | +1.33% | -19.44% | Mercati | |
| AIXTRON SE NA O.N. | 21.1700 | -0.89% | -2.22% | -35.18% | -26.77% | +23.22% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 113.8000 | -1.00% | -2.15% | +5.74% | -6.26% | -52.55% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.0160 | -2.67% | -1.66% | +30.26% | +51.68% | +21.57% | Mercati | |
| AIRBUS | 152.6000 | -1.98% | -1.41% | +11.60% | +19.24% | +38.83% | Mercati |
