HDAX P-IN./ DE0008469016
HDAX| 04.06.2024 17:50:00 | Diff. -106,62 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.823,36XXP | -1,07% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 239,6000 | +1,05% | -15,69% | -16,95% | -28,41% | -38,06% | Märkte | |
| CARL ZEISS MEDITEC AG | 83,1000 | -0,84% | -14,86% | +2,92% | -26,13% | -44,10% | Märkte | |
| BRENNTAG SE NA O.N. | 64,6800 | -1,40% | -14,56% | -16,86% | -13,46% | -16,43% | Märkte | |
| LANXESS AG | 23,9500 | -3,74% | -12,27% | -2,40% | -30,58% | -62,09% | Märkte | |
| REDCARE PHARMACY INH. | 114,8000 | -2,55% | -11,49% | -9,28% | +20,03% | -24,62% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,3400 | -0,88% | -10,31% | -5,60% | -13,10% | -2,03% | Märkte | |
| SMA SOLAR TECHNOL.AG | 46,3000 | -2,73% | -9,92% | -22,05% | -52,00% | -0,26% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,5800 | -1,15% | -9,12% | +6,27% | -8,69% | -1,57% | Märkte | |
| EVOTEC SE INH O.N. | 8,9050 | -0,84% | -8,81% | -51,14% | -57,94% | -75,13% | Märkte | |
| Porsche AG Vz | 76,6200 | -0,88% | -8,79% | -8,50% | -35,12% | - | Märkte | |
| HELLOFRESH SE INH O.N. | 5,6920 | +0,39% | -8,07% | -61,15% | -72,56% | -92,89% | Märkte | |
| TEAMVIEWER SE INH O.N. | 11,5000 | -0,48% | -7,56% | -12,88% | -21,23% | -63,14% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6,3480 | -1,86% | -7,49% | -23,51% | -30,50% | -17,44% | Märkte | |
| CTS EVENTIM KGAA | 77,9500 | +0,06% | -7,31% | +23,63% | +14,38% | +32,88% | Märkte | |
| THYSSENKRUPP AG O.N. | 4,4940 | -2,71% | -7,30% | -34,11% | -34,11% | -53,31% | Märkte | |
| SIXT SE ST O.N. | 76,1500 | -1,17% | -6,10% | -17,54% | -26,07% | -36,33% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,0300 | -0,86% | -4,74% | +24,74% | +32,08% | - | Märkte | |
| COMPUGROUP MED. NA O.N. | 26,9800 | -1,10% | -4,46% | -20,55% | -46,73% | -60,03% | Märkte | |
| WACKER CHEMIE O.N. | 98,6000 | -2,47% | -4,09% | -11,65% | -21,78% | -26,58% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,7300 | -0,03% | -3,37% | -12,76% | -8,62% | -31,71% | Märkte | |
| K+S AG NA O.N. | 13,3150 | -3,90% | -3,27% | -1,22% | -13,71% | +12,84% | Märkte | |
| ATOSS SOFTWARE AG | 232,0000 | -0,64% | -3,13% | +0,22% | +12,62% | +32,88% | Märkte | |
| BASF SE NA O.N. | 47,4750 | -0,84% | -2,98% | +9,13% | +2,26% | -30,65% | Märkte | |
| AIXTRON SE NA O.N. | 21,0400 | -1,50% | -2,82% | -38,48% | -27,05% | +22,47% | Märkte | |
| STABILUS SE | 57,2000 | +0,18% | -2,39% | +0,26% | -1,97% | -19,44% | Märkte | |
| HENSOLDT AG INH O.N. | 37,0400 | -1,33% | -2,17% | +57,35% | +27,99% | +168,41% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,1000 | -0,74% | -1,89% | +6,02% | -6,01% | -52,43% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,9940 | -2,81% | -1,81% | +30,11% | +54,10% | +21,39% | Märkte | |
| RHEINMETALL AG | 522,6000 | -2,13% | -1,80% | +84,86% | +121,72% | +499,31% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94,0000 | -1,84% | -1,32% | +24,47% | +35,06% | +24,04% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
