HDAX P-IN./ DE0008469016
HDAX| 29.05.2024 09:45:00 | Diff. -49,60 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.907,61XXP | -0,50% | 9.936,01 | 9.936,01 | 9.900,45 | 9.957,21 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ALLIANZ SE NA O.N. | 264,7000 | -0,30% | -0,86% | +14,71% | +27,29% | +21,93% | Märkte | |
| FREENET AG NA O.N. | 23,1200 | -0,34% | -14,12% | -10,04% | -0,86% | +2,35% | Märkte | |
| STABILUS SE | 57,7000 | -0,35% | -1,54% | -0,26% | +0,35% | -17,16% | Märkte | |
| EVONIK INDUSTRIES NA O.N. | 20,1700 | -0,35% | +4,18% | +15,49% | +3,25% | -31,84% | Märkte | |
| DT.TELEKOM AG NA | 21,6700 | -0,37% | -0,28% | -1,37% | +2,80% | +27,02% | Märkte | |
| ZALANDO SE | 23,7800 | -0,38% | -7,47% | +7,26% | -15,46% | -72,80% | Märkte | |
| ADIDAS AG NA O.N. | 221,0000 | -0,41% | -4,86% | +14,45% | +42,99% | -26,32% | Märkte | |
| ATOSS SOFTWARE AG | 234,0000 | -0,43% | -9,30% | +9,86% | +16,42% | +35,10% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 123,0500 | -0,44% | +1,53% | +14,74% | +2,46% | -45,55% | Märkte | |
| HELLOFRESH SE INH O.N. | 5,5620 | -0,47% | -16,66% | -61,38% | -75,28% | -92,53% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 456,5000 | -0,50% | +10,00% | +17,69% | +36,11% | +93,68% | Märkte | |
| RTL GROUP | 29,5500 | -0,51% | +1,20% | -10,83% | -20,86% | -39,50% | Märkte | |
| NEMETSCHEK SE O.N. | 87,7000 | -0,51% | +6,82% | +8,59% | +22,73% | +42,97% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 51,0000 | -0,58% | +5,37% | -4,67% | +7,44% | -10,62% | Märkte | |
| BEIERSDORF AG O.N. | 143,3000 | -0,59% | +1,81% | +11,04% | +15,61% | +47,55% | Märkte | |
| CTS EVENTIM KGAA | 83,1000 | -0,60% | -0,06% | +32,96% | +32,01% | +48,02% | Märkte | |
| KRONES AG O.N. | 127,0000 | -0,63% | +2,75% | +23,54% | +22,71% | +63,55% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 39,2000 | -0,66% | -11,29% | +31,02% | +36,78% | - | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 39,1600 | -0,66% | +4,48% | +4,79% | -2,47% | -40,50% | Märkte | |
| KONTRON AG O.N | 21,0400 | -0,66% | +8,85% | -3,49% | +10,74% | +1,35% | Märkte | |
| SIEMENS AG NA O.N. | 176,5000 | -0,66% | -0,37% | +15,50% | +13,13% | +31,05% | Märkte | |
| ENERGIEKONTOR O.N. | 71,4000 | -0,70% | +11,91% | +7,69% | -0,28% | +28,65% | Märkte | |
| TEAMVIEWER SE INH O.N. | 12,0150 | -0,70% | -4,26% | -9,97% | -17,73% | -62,71% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 81,0800 | -0,76% | +5,11% | +13,27% | +63,01% | -32,56% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,9000 | -0,77% | -0,51% | -9,52% | -7,19% | -29,88% | Märkte | |
| BASF SE NA O.N. | 47,7650 | -0,78% | -2,80% | +11,09% | +2,07% | -29,01% | Märkte | |
| PUMA SE | 47,0100 | -0,80% | +6,00% | -19,83% | +4,68% | -49,82% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 177,0000 | -0,87% | -3,07% | +1,49% | +8,16% | +31,40% | Märkte | |
| AIRBUS | 157,2000 | -0,87% | +0,72% | +15,81% | +25,64% | +45,31% | Märkte | |
| CONTINENTAL AG O.N. | 61,4800 | -0,87% | -0,03% | -13,53% | -6,68% | - | Märkte |
