US Natural Gas (NG wrzesień 2029)/ US12573E1010 / NYMEX ETH
NG| 25.04.2023 22:37:02 | Zm. +0,8650 | Bid23:50:03 | Ask23:50:03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,0780USD | +26,92% | 2,9570 | 4,1130 | 4,0780 | 4,0780 | 4,0780 | 3,2130 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 4,0780 |
|---|---|
| Maksimum: | 4,0780 |
| Minimum: | 4,0780 |
| Poprzednie zamknięcie: | 3,2130 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(21.05.2024): | 3,7750 |
| Zmień rozliczenie: | +8,03%(+0,3030) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6260 | 05:26 | -1,24% | 2,6250 | 2,6270 | 66 335 | |
| F NG 7/24 | 2,7990 | 05:29 | -0,96% | 2,7980 | 2,7990 | 302 747 | |
| F NG 8/24 | 2,8470 | 05:23 | -0,90% | 2,8470 | 2,8490 | 87 780 | |
| F NG 9/24 | 2,8070 | 05:23 | -0,64% | 2,8060 | 2,8080 | 190 543 | |
| F NG 10/24 | 2,8740 | 05:23 | -0,66% | 2,8730 | 2,8760 | 159 870 | |
| F NG 11/24 | 3,1640 | 04:53 | -0,53% | 3,1640 | 3,1680 | 83 718 | |
| F NG 12/24 | 3,5850 | 05:01 | -0,33% | 3,5860 | 3,5910 | 71 401 | |
| F NG 1/25 | 3,8480 | 04:07 | -0,31% | 3,8460 | 3,8510 | 90 368 | |
| F NG 2/25 | 3,6920 | 21.05.2024 | -1,26% | 3,6750 | 3,6810 | 42 805 | |
| F NG 3/25 | 3,2700 | 02:50 | -0,52% | 3,2660 | 3,2720 | 85 184 | |
| F NG 4/25 | 3,0220 | 02:50 | -0,26% | 3,0180 | 3,0240 | 74 156 | |
| F NG 5/25 | 3,0790 | 01:12 | +0,59% | 3,0560 | 3,0620 | 31 586 | |
| F NG 6/25 | 3,2410 | 21.05.2024 | -2,03% | 3,2380 | 3,2430 | 16 159 | |
| F NG 7/25 | 3,4490 | 21.05.2024 | -1,29% | 3,4290 | 3,4700 | 22 260 | |
| F NG 8/25 | 3,4960 | 21.05.2024 | -1,08% | 3,4500 | 3,4810 | 10 463 | |
| F NG 9/25 | 3,4500 | 21.05.2024 | -1,29% | 3,4100 | 3,4700 | 9 364 | |
| F NG 10/25 | 3,5010 | 03:23 | -0,31% | 3,4920 | 3,5020 | 27 094 | |
| F NG 11/25 | 3,7940 | 21.05.2024 | -1,15% | 3,7670 | 3,8180 | 10 302 | |
| F NG 12/25 | 4,2290 | 21.05.2024 | -1,10% | 4,1500 | 4,2050 | 11 968 | |
| F NG 1/26 | 4,4660 | 21.05.2024 | -1,39% | 4,4380 | 4,4900 | 18 706 | |
| F NG 2/26 | 4,3130 | 21.05.2024 | -0,51% | 4,2390 | 4,2730 | 7 094 | |
| F NG 3/26 | 3,7960 | 21.05.2024 | -0,84% | 3,7340 | 3,7830 | 7 073 | |
| F NG 4/26 | 3,4420 | 21.05.2024 | -1,06% | 3,3800 | 3,4340 | 18 901 | |
| F NG 5/26 | 3,4980 | 21.05.2024 | -0,26% | 3,4160 | 3,4720 | 8 007 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 600 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 726 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 983 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 085 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 540 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 195 |
Wyniki
| 1 tydzień | +11,15% | ||
|---|---|---|---|
| 1 miesiąc | +7,91% | ||
| 3 miesiące | 0,00% | ||
| YTD | 0,00% | ||
| 1 rok | 0,00% | ||
| 3 lata | - | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,7750 | 3,6690 |
|---|---|---|
| Max 1M / Min 1M: | 3,7790 | 3,5530 |
| Najwyższa 6M / Najniższa 6M: | 3,8090 | 3,5530 |
| Maks (YTD): | 16.04.2024 | 3,8090 |
| Min. (YTD): | 09.05.2024 | 3,5530 |
| Max 52W: | 16.04.2024 | 3,8090 |
| Min 52W: | 09.05.2024 | 3,5530 |
| Śr. Cena 1W: | 3,7296 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7188 | |
| Śr. Wolumen 1M: | 0.0000 | |
| Śr. Cena 6M: | 3,7299 | |
| Śr. Wolumen 6M: | 0.0000 | |
| Śr. Cena 1Y: | 3,7299 | |
| Śr. Wolumen 1Y: | 0.0000 | |
| Zmienność 1M: | 15,72% | |
| Zmienność 6M: | 15,25% | |
| Zmienność 1Y: | 15,25% | |
| Zmienność 3Y: | - |
