AperçuGraphiqueActualités

US Natural Gas (NG septembre 2029)/  US12573E1010  /  NYMEX ETH

25/04/2023 22:37:02 Chg. +0.8650 Bid23:50:03 Demandez à23:50:03 Ouverture Haut Bas Précédent Fermer
4.0780USD +26.92% 2.9570 4.1130 4.0780 4.0780 4.0780 3.2130
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 4.0780
Haut: 4.0780
Bas: 4.0780
Précédent Fermer: 3.2130
Détermination des prix: 1
Prix de règlement(21/05/2024): 3.7750
Change Settlement: +8.03%(+0.3030)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 6/24 2.6380 12:43 -0.79% 2.6370 2.6390 66,335
F NG 7/24 2.8130 12:43 -0.46% 2.8080 2.8100 302,747
F NG 8/24 2.8620 12:43 -0.38% 2.8590 2.8620 87,780
F NG 9/24 2.8300 12:41 +0.18% 2.8240 2.8270 190,543
F NG 10/24 2.8950 12:41 +0.07% 2.8910 2.8940 159,870
F NG 11/24 3.1720 12:18 -0.28% 3.1770 3.1840 83,718
F NG 12/24 3.5940 12:14 -0.08% 3.5980 3.6040 71,401
F NG 1/25 3.8580 12:17 -0.05% 3.8600 3.8640 90,368
F NG 2/25 3.6840 12:14 -0.22% 3.6890 3.6950 42,805
F NG 3/25 3.2700 12:14 -0.52% 3.2750 3.2800 85,184
F NG 4/25 3.0350 12:36 +0.17% 3.0250 3.0320 74,156
F NG 5/25 3.0700 10:52 +0.29% 3.0620 3.0700 31,586
F NG 6/25 3.2500 10:52 +0.28% 3.2410 3.2500 16,159
F NG 7/25 3.4280 06:09 -0.61% 3.4310 3.4700 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4730 3.4870 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4350 3.4520 9,364
F NG 10/25 3.5020 07:41 -0.28% 3.4980 3.5160 27,094
F NG 11/25 3.7920 12:26 -0.05% 3.7500 3.7990 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1880 4.2500 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4400 4.4840 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2460 4.2940 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7390 3.8040 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.4010 3.4570 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.4320 3.4930 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Semaine  
+11.15%
1 Mois  
+7.91%
3 Mois     0.00%
CAD     0.00%
1 An     0.00%
3 Ans     -
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.7750 3.6690
1M haut / 1M Bas: 3.7790 3.5530
6M Haut / 6M Bas: 3.8090 3.5530
Haut (CAD): 16/04/2024 3.8090
Bas (CAD): 09/05/2024 3.5530
52 S haut: 16/04/2024 3.8090
52 S bas: 09/05/2024 3.5530
Prix moyen 1S:   3.7296
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.7188
Volume moyen 1M:   0.0000
Prix moyen 6M:   3.7299
Volume moyen 6M:   0.0000
Prix moyen 1A:   3.7299
Volume moyen 1A:   0.0000
Volatilité 1M:   15.72%
Volatilité 6M:   15.25%
Volatilité 1an:   15.25%
Volatilité 3 ans:   -