US Natural Gas (NG septiembre 2029)/ US12573E1010 / NYMEX ETH
NG| 25/04/2023 22:37:02 | Diferencia +0.8650 | Bid23:50:03 | Ask23:50:03 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | 4.1130 | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 4.0780 |
|---|---|
| Máximo del día: | 4.0780 |
| Price Change Band: | 4.0780 |
| Cierre del día anterior: | 3.2130 |
| Fijación de precios: | 1 |
| Precio de cierre(21/05/2024): | 3.7750 |
| Change Settlement: | +8.03%(+0.3030) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6360 | 8:09 | -0.86% | 2.6350 | 2.6370 | 66,335 | |
| F NG 7/24 | 2.8070 | 8:10 | -0.67% | 2.8060 | 2.8080 | 302,747 | |
| F NG 8/24 | 2.8530 | 8:05 | -0.70% | 2.8560 | 2.8590 | 87,780 | |
| F NG 9/24 | 2.8190 | 8:10 | -0.21% | 2.8170 | 2.8190 | 190,543 | |
| F NG 10/24 | 2.8860 | 8:10 | -0.24% | 2.8850 | 2.8870 | 159,870 | |
| F NG 11/24 | 3.1750 | 8:05 | -0.19% | 3.1780 | 3.1810 | 83,718 | |
| F NG 12/24 | 3.6000 | 8:03 | +0.08% | 3.6010 | 3.6050 | 71,401 | |
| F NG 1/25 | 3.8630 | 8:09 | +0.08% | 3.8630 | 3.8660 | 90,368 | |
| F NG 2/25 | 3.6910 | 8:05 | -0.03% | 3.6920 | 3.6960 | 42,805 | |
| F NG 3/25 | 3.2810 | 8:05 | -0.18% | 3.2820 | 3.2870 | 85,184 | |
| F NG 4/25 | 3.0230 | 6:54 | -0.23% | 3.0340 | 3.0410 | 74,156 | |
| F NG 5/25 | 3.0530 | 6:09 | -0.26% | 3.0700 | 3.0770 | 31,586 | |
| F NG 6/25 | 3.2360 | 6:09 | -0.15% | 3.2510 | 3.2590 | 16,159 | |
| F NG 7/25 | 3.4280 | 6:09 | -0.61% | 3.4420 | 3.4700 | 22,260 | |
| F NG 8/25 | 3.4960 | 21/05/2024 | -1.08% | 3.4500 | 3.5100 | 10,463 | |
| F NG 9/25 | 3.4500 | 21/05/2024 | -1.29% | 3.4440 | 3.4610 | 9,364 | |
| F NG 10/25 | 3.5020 | 7:41 | -0.28% | 3.5060 | 3.5230 | 27,094 | |
| F NG 11/25 | 3.7940 | 21/05/2024 | -1.15% | 3.7500 | 3.8340 | 10,302 | |
| F NG 12/25 | 4.2290 | 21/05/2024 | -1.10% | 4.1960 | 4.2500 | 11,968 | |
| F NG 1/26 | 4.4660 | 21/05/2024 | -1.39% | 4.4220 | 4.4970 | 18,706 | |
| F NG 2/26 | 4.3130 | 21/05/2024 | -0.51% | 4.2550 | 4.2940 | 7,094 | |
| F NG 3/26 | 3.7960 | 21/05/2024 | -0.84% | 3.7510 | 3.8080 | 7,073 | |
| F NG 4/26 | 3.4420 | 21/05/2024 | -1.06% | 3.3960 | 3.4580 | 18,901 | |
| F NG 5/26 | 3.4980 | 21/05/2024 | -0.26% | 3.3000 | - | 8,007 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,195 |
Performance
| 1 Semana | +11.15% | ||
|---|---|---|---|
| 1 Mes | +7.91% | ||
| 3 Meses | 0.00% | ||
| Año hasta la fecha | 0.00% | ||
| Promedio móvil | 0.00% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.7750 | 3.6690 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7790 | 3.5530 |
| Máximo de 6M / Mínimo de 6M: | 3.8090 | 3.5530 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8090 |
| Mínimo (año hasta la fecha): | 09/05/2024 | 3.5530 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8090 |
| Mínimo de 52 semanas: | 09/05/2024 | 3.5530 |
| Precio medio 1S: | 3.7296 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7188 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.7299 | |
| Volumen medio 6M: | 0.0000 | |
| Precio promedio 1A: | 3.7299 | |
| Volumen promedio 1A: | 0.0000 | |
| Volatilidad 1m: | 15.72% | |
| Volatilidad 6 meses: | 15.25% | |
| Volatilidad 1a: | 15.25% | |
| Volatilidad 3A: | - |
