US Natural Gas (NG September 2029)/ US12573E1010 / NYMEX ETH
NG| 4/25/2023 10:37:02 PM | Chg. +0.8650 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.0780USD | +26.92% | 2.9570 | 4.1130 | 4.0780 | 4.0780 | 4.0780 | 3.2130 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 4.0780 |
|---|---|
| High: | 4.0780 |
| Low: | 4.0780 |
| Previous Close: | 3.2130 |
| Trades: | 1 |
| Settlement Price(5/21/2024): | 3.7750 |
| Change Settlement: | +8.03%(+0.3030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6910 | 3:29 PM | +1.20% | 2.6910 | 2.6920 | 66,335 | |
| F NG 7/24 | 2.8710 | 3:29 PM | +1.59% | 2.8710 | 2.8720 | 302,747 | |
| F NG 8/24 | 2.9220 | 3:28 PM | +1.71% | 2.9210 | 2.9230 | 87,780 | |
| F NG 9/24 | 2.8850 | 3:28 PM | +2.12% | 2.8830 | 2.8850 | 190,543 | |
| F NG 10/24 | 2.9480 | 3:28 PM | +1.90% | 2.9480 | 2.9500 | 159,870 | |
| F NG 11/24 | 3.2430 | 3:28 PM | +1.95% | 3.2410 | 3.2420 | 83,718 | |
| F NG 12/24 | 3.6580 | 3:24 PM | +1.70% | 3.6590 | 3.6610 | 71,401 | |
| F NG 1/25 | 3.9150 | 3:28 PM | +1.42% | 3.9150 | 3.9180 | 90,368 | |
| F NG 2/25 | 3.7410 | 3:24 PM | +1.33% | 3.7410 | 3.7440 | 42,805 | |
| F NG 3/25 | 3.3260 | 3:24 PM | +1.19% | 3.3260 | 3.3290 | 85,184 | |
| F NG 4/25 | 3.0730 | 3:24 PM | +1.42% | 3.0740 | 3.0770 | 74,156 | |
| F NG 5/25 | 3.1090 | 3:26 PM | +1.57% | 3.1100 | 3.1110 | 31,586 | |
| F NG 6/25 | 3.2830 | 3:19 PM | +1.30% | 3.2860 | 3.2890 | 16,159 | |
| F NG 7/25 | 3.4530 | 2:56 PM | +0.12% | 3.4740 | 3.4790 | 22,260 | |
| F NG 8/25 | 3.4730 | 2:16 PM | -0.66% | 3.5140 | 3.5210 | 10,463 | |
| F NG 9/25 | 3.4350 | 2:16 PM | -0.43% | 3.4740 | 3.4820 | 9,364 | |
| F NG 10/25 | 3.5400 | 3:23 PM | +0.80% | 3.5370 | 3.5450 | 27,094 | |
| F NG 11/25 | 3.7920 | 12:26 PM | -0.05% | 3.8150 | 3.8230 | 10,302 | |
| F NG 12/25 | 4.2290 | 5/21/2024 | -1.10% | 4.1980 | 4.2500 | 11,968 | |
| F NG 1/26 | 4.4660 | 5/21/2024 | -1.39% | 4.4890 | 4.4970 | 18,706 | |
| F NG 2/26 | 4.3130 | 5/21/2024 | -0.51% | 4.2900 | 4.3030 | 7,094 | |
| F NG 3/26 | 3.7960 | 5/21/2024 | -0.84% | 3.7860 | 3.8030 | 7,073 | |
| F NG 4/26 | 3.4420 | 5/21/2024 | -1.06% | 3.4300 | 3.4510 | 18,901 | |
| F NG 5/26 | 3.4980 | 5/21/2024 | -0.26% | 3.3000 | 3.4880 | 8,007 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,600 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,726 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,983 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,085 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,540 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,195 |
Performance
| 1 Week | +11.15% | ||
|---|---|---|---|
| 1 Month | +7.91% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7750 | 3.6690 |
|---|---|---|
| 1M High / 1M Low: | 3.7790 | 3.5530 |
| 6M High / 6M Low: | 3.8090 | 3.5530 |
| High (YTD): | 4/16/2024 | 3.8090 |
| Low (YTD): | 5/9/2024 | 3.5530 |
| 52W High: | 4/16/2024 | 3.8090 |
| 52W Low: | 5/9/2024 | 3.5530 |
| Avg. price 1W: | 3.7296 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7188 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7299 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7299 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 15.72% | |
| Volatility 6M: | 15.25% | |
| Volatility 1Y: | 15.25% | |
| Volatility 3Y: | - |
