OverviewChartNews

US Natural Gas (NG September 2029)/  US12573E1010  /  NYMEX ETH

25/04/2023 22:37:02 Chg. +0.8650 Bid23:50:03 Ask23:50:03 Open High Low Previous Close
4.0780USD +26.92% 2.9570 4.1130 4.0780 4.0780 4.0780 3.2130
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 4.0780
High: 4.0780
Low: 4.0780
Previous Close: 3.2130
Trades: 1
Settlement Price(21/05/2024): 3.7750
Change Settlement: +8.03%(+0.3030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/24 2.6340 12:02 -0.94% 2.6340 2.6350 66,335
F NG 7/24 2.8080 12:02 -0.64% 2.8080 2.8090 302,747
F NG 8/24 2.8620 12:02 -0.38% 2.8610 2.8630 87,780
F NG 9/24 2.8280 12:02 +0.11% 2.8270 2.8290 190,543
F NG 10/24 2.8960 12:02 +0.10% 2.8950 2.8970 159,870
F NG 11/24 3.1870 12:02 +0.19% 3.1850 3.1870 83,718
F NG 12/24 3.6090 12:02 +0.33% 3.6060 3.6090 71,401
F NG 1/25 3.8690 12:02 +0.23% 3.8660 3.8690 90,368
F NG 2/25 3.6880 11:30 -0.11% 3.6930 3.6980 42,805
F NG 3/25 3.2810 10:13 -0.18% 3.2790 3.2840 85,184
F NG 4/25 3.0300 10:30 0.00% 3.0290 3.0350 74,156
F NG 5/25 3.0700 10:52 +0.29% 3.0660 3.0730 31,586
F NG 6/25 3.2500 10:52 +0.28% 3.2450 3.2540 16,159
F NG 7/25 3.4280 06:09 -0.61% 3.4350 3.4460 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4760 3.5200 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4360 3.4520 9,364
F NG 10/25 3.5020 07:41 -0.28% 3.4980 3.5150 27,094
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7760 3.7970 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1900 4.2500 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4440 4.4760 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2450 4.2840 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7410 3.7970 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.3860 3.4490 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.3000 3.4860 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Week  
+11.15%
1 Month  
+7.91%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 3.7750 3.6690
1M High / 1M Low: 3.7790 3.5530
6M High / 6M Low: 3.8090 3.5530
High (YTD): 16/04/2024 3.8090
Low (YTD): 09/05/2024 3.5530
52W High: 16/04/2024 3.8090
52W Low: 09/05/2024 3.5530
Avg. price 1W:   3.7296
Avg. volume 1W:   0.0000
Avg. price 1M:   3.7188
Avg. volume 1M:   0.0000
Avg. price 6M:   3.7299
Avg. volume 6M:   0.0000
Avg. price 1Y:   3.7299
Avg. volume 1Y:   0.0000
Volatility 1M:   15.72%
Volatility 6M:   15.25%
Volatility 1Y:   15.25%
Volatility 3Y:   -