US Natural Gas (NG wrzesień 2027)/ US12573E1010 / NYMEX ETH
NG| 07.05.2024 22:01:04 | Zm. +0,2050 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3,7850USD | +5,73% | 3,7850 | 3,7850 | 3,7850 | 3,5800 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,7850 |
|---|---|
| Maksimum: | 3,7850 |
| Minimum: | 3,7850 |
| Poprzednie zamknięcie: | 3,5800 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(17.05.2024): | 3,8020 |
| Zmień rozliczenie: | -0,45%(-0,0170) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6380 | 17.05.2024 | +5,94% | 2,6190 | 2,6570 | 117 849 | |
| F NG 7/24 | 2,7940 | 17.05.2024 | +4,29% | 2,7570 | 2,8100 | 306 374 | |
| F NG 8/24 | 2,8340 | 17.05.2024 | +3,51% | 2,7670 | 2,8600 | 88 227 | |
| F NG 9/24 | 2,7880 | 17.05.2024 | +3,18% | 2,7000 | 2,8200 | 183 710 | |
| F NG 10/24 | 2,8400 | 17.05.2024 | +2,27% | 2,7550 | 2,8700 | 151 480 | |
| F NG 11/24 | 3,1550 | 17.05.2024 | +1,45% | 3,0400 | 3,2490 | 80 654 | |
| F NG 12/24 | 3,6040 | 17.05.2024 | +0,56% | 3,5920 | 3,6200 | 74 543 | |
| F NG 1/25 | 3,8700 | 17.05.2024 | +0,42% | 3,8540 | 3,9100 | 90 080 | |
| F NG 2/25 | 3,7000 | 17.05.2024 | +0,33% | 3,6200 | 3,8100 | 42 934 | |
| F NG 3/25 | 3,3010 | 17.05.2024 | +0,49% | 3,2520 | - | 83 047 | |
| F NG 4/25 | 3,0610 | 17.05.2024 | +0,56% | 3,0010 | 3,0800 | 75 426 | |
| F NG 5/25 | 3,0960 | 17.05.2024 | +0,68% | 2,9300 | 3,8500 | 30 968 | |
| F NG 6/25 | 3,2720 | 17.05.2024 | +0,43% | - | - | 15 361 | |
| F NG 7/25 | 3,4610 | 17.05.2024 | +0,49% | - | - | 22 015 | |
| F NG 8/25 | 3,5020 | 17.05.2024 | +0,52% | 3,2600 | 3,6000 | 10 703 | |
| F NG 9/25 | 3,4760 | 17.05.2024 | +0,55% | 3,3100 | 4,0000 | 9 340 | |
| F NG 10/25 | 3,5310 | 17.05.2024 | +0,17% | 3,5050 | - | 26 701 | |
| F NG 11/25 | 3,8490 | 17.05.2024 | +0,65% | 3,7000 | - | 9 974 | |
| F NG 12/25 | 4,2850 | 17.05.2024 | +0,40% | 4,1450 | - | 11 798 | |
| F NG 1/26 | 4,5560 | 17.05.2024 | +0,71% | 4,4530 | - | 18 435 | |
| F NG 2/26 | 4,3280 | 17.05.2024 | +0,19% | 3,8730 | - | 6 424 | |
| F NG 3/26 | 3,8060 | 17.05.2024 | +0,21% | 3,4510 | - | 6 670 | |
| F NG 4/26 | 3,4390 | 17.05.2024 | 0,00% | 2,9570 | - | 18 139 | |
| F NG 5/26 | 3,4880 | 17.05.2024 | +0,43% | 3,3000 | - | 7 768 | |
| F NG 6/26 | 3,6500 | 17.05.2024 | +0,33% | 2,9570 | - | 2 167 | |
| F NG 7/26 | 3,7760 | 15.05.2024 | +0,64% | 3,3700 | - | 2 295 | |
| F NG 8/26 | 3,7850 | 14.05.2024 | +0,85% | 3,4500 | - | 1 894 | |
| F NG 9/26 | 3,7120 | 10.05.2024 | +0,32% | 2,9570 | - | 3 130 | |
| F NG 10/26 | 3,7680 | 10.05.2024 | +0,21% | 3,6250 | - | 9 727 | |
| F NG 11/26 | 4,2100 | 17.05.2024 | +0,65% | - | - | 3 018 |
Wyniki
| 1 tydzień | +2,19% | ||
|---|---|---|---|
| 1 miesiąc | -1,12% | ||
| 3 miesiące | +7,16% | ||
| YTD | +8,95% | ||
| 1 rok | -4,83% | ||
| 3 lata | +50,86% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8020 | 3,7140 |
|---|---|---|
| Max 1M / Min 1M: | 3,8570 | 3,6670 |
| Najwyższa 6M / Najniższa 6M: | 3,8570 | 3,4740 |
| Maks (YTD): | 25.04.2024 | 3,8570 |
| Min. (YTD): | 07.02.2024 | 3,5320 |
| Max 52W: | 25.04.2024 | 3,8570 |
| Min 52W: | 07.12.2023 | 3,4740 |
| Śr. Cena 1W: | 3,7506 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,7949 | |
| Śr. Wolumen 1M: | ,0909 | |
| Śr. Cena 6M: | 3,7676 | |
| Śr. Wolumen 6M: | ,3000 | |
| Śr. Cena 1Y: | 3,7655 | |
| Śr. Wolumen 1Y: | ,3226 | |
| Zmienność 1M: | 11,93% | |
| Zmienność 6M: | 11,88% | |
| Zmienność 1Y: | 12,70% | |
| Zmienność 3Y: | 25,63% |
