US Natural Gas (NG septembre 2027)/ US12573E1010 / NYMEX ETH
NG| 07/05/2024 22:01:04 | Chg. +0.2050 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.7850USD | +5.73% | 3.7850 | 3.7850 | 3.7850 | 3.5800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 3.7850 |
|---|---|
| Haut: | 3.7850 |
| Bas: | 3.7850 |
| Précédent Fermer: | 3.5800 |
| Détermination des prix: | 1 |
| Prix de règlement(17/05/2024): | 3.8020 |
| Change Settlement: | -0.45%(-0.0170) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6380 | 17/05/2024 | +5.94% | 2.6190 | 2.6570 | 117,849 | |
| F NG 7/24 | 2.7940 | 17/05/2024 | +4.29% | 2.7570 | 2.8100 | 306,374 | |
| F NG 8/24 | 2.8340 | 17/05/2024 | +3.51% | 2.7670 | 2.8600 | 88,227 | |
| F NG 9/24 | 2.7880 | 17/05/2024 | +3.18% | 2.7000 | 2.8200 | 183,710 | |
| F NG 10/24 | 2.8400 | 17/05/2024 | +2.27% | 2.7550 | 2.8700 | 151,480 | |
| F NG 11/24 | 3.1550 | 17/05/2024 | +1.45% | 3.0400 | 3.2490 | 80,654 | |
| F NG 12/24 | 3.6040 | 17/05/2024 | +0.56% | 3.5920 | 3.6200 | 74,543 | |
| F NG 1/25 | 3.8700 | 17/05/2024 | +0.42% | 3.8540 | 3.9100 | 90,080 | |
| F NG 2/25 | 3.7000 | 17/05/2024 | +0.33% | 3.6200 | 3.8100 | 42,934 | |
| F NG 3/25 | 3.3010 | 17/05/2024 | +0.49% | 3.2520 | - | 83,047 | |
| F NG 4/25 | 3.0610 | 17/05/2024 | +0.56% | 3.0010 | 3.0800 | 75,426 | |
| F NG 5/25 | 3.0960 | 17/05/2024 | +0.68% | 2.9300 | 3.8500 | 30,968 | |
| F NG 6/25 | 3.2720 | 17/05/2024 | +0.43% | - | - | 15,361 | |
| F NG 7/25 | 3.4610 | 17/05/2024 | +0.49% | - | - | 22,015 | |
| F NG 8/25 | 3.5020 | 17/05/2024 | +0.52% | 3.2600 | 3.6000 | 10,703 | |
| F NG 9/25 | 3.4760 | 17/05/2024 | +0.55% | 3.3100 | 4.0000 | 9,340 | |
| F NG 10/25 | 3.5310 | 17/05/2024 | +0.17% | 3.5050 | - | 26,701 | |
| F NG 11/25 | 3.8490 | 17/05/2024 | +0.65% | 3.7000 | - | 9,974 | |
| F NG 12/25 | 4.2850 | 17/05/2024 | +0.40% | 4.1450 | - | 11,798 | |
| F NG 1/26 | 4.5560 | 17/05/2024 | +0.71% | 4.4530 | - | 18,435 | |
| F NG 2/26 | 4.3280 | 17/05/2024 | +0.19% | 3.8730 | - | 6,424 | |
| F NG 3/26 | 3.8060 | 17/05/2024 | +0.21% | 3.4510 | - | 6,670 | |
| F NG 4/26 | 3.4390 | 17/05/2024 | 0.00% | 2.9570 | - | 18,139 | |
| F NG 5/26 | 3.4880 | 17/05/2024 | +0.43% | 3.3000 | - | 7,768 | |
| F NG 6/26 | 3.6500 | 17/05/2024 | +0.33% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.2100 | 17/05/2024 | +0.65% | - | - | 3,018 |
Performance
| 1 Semaine | +2.19% | ||
|---|---|---|---|
| 1 Mois | -0.99% | ||
| 3 Mois | +7.16% | ||
| CAD | +8.95% | ||
| 1 An | -4.83% | ||
| 3 Ans | +50.86% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.8020 | 3.7040 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8570 | 3.6670 |
| 6M Haut / 6M Bas: | 3.8570 | 3.4740 |
| Haut (CAD): | 25/04/2024 | 3.8570 |
| Bas (CAD): | 07/02/2024 | 3.5320 |
| 52 S haut: | 25/04/2024 | 3.8570 |
| 52 S bas: | 07/12/2023 | 3.4740 |
| Prix moyen 1S: | 3.7428 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.7961 | |
| Volume moyen 1M: | .0870 | |
| Prix moyen 6M: | 3.7676 | |
| Volume moyen 6M: | .3000 | |
| Prix moyen 1A: | 3.7655 | |
| Volume moyen 1A: | .3226 | |
| Volatilité 1M: | 11.65% | |
| Volatilité 6M: | 11.88% | |
| Volatilité 1an: | 12.70% | |
| Volatilité 3 ans: | 25.63% |
