US Natural Gas (NG septiembre 2027)/ US12573E1010 / NYMEX ETH
NG| 07/05/2024 22:01:04 | Diferencia +0.2050 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.7850USD | +5.73% | 3.7850 | 3.7850 | 3.7850 | 3.5800 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.7850 |
|---|---|
| Máximo del día: | 3.7850 |
| Price Change Band: | 3.7850 |
| Cierre del día anterior: | 3.5800 |
| Fijación de precios: | 1 |
| Precio de cierre(17/05/2024): | 3.8020 |
| Change Settlement: | -0.45%(-0.0170) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6380 | 17/05/2024 | +5.94% | 2.6190 | 2.6570 | 117,849 | |
| F NG 7/24 | 2.7940 | 17/05/2024 | +4.29% | 2.7570 | 2.8100 | 306,374 | |
| F NG 8/24 | 2.8340 | 17/05/2024 | +3.51% | 2.7670 | 2.8600 | 88,227 | |
| F NG 9/24 | 2.7880 | 17/05/2024 | +3.18% | 2.7000 | 2.8200 | 183,710 | |
| F NG 10/24 | 2.8400 | 17/05/2024 | +2.27% | 2.7550 | 2.8700 | 151,480 | |
| F NG 11/24 | 3.1550 | 17/05/2024 | +1.45% | 3.0400 | 3.2490 | 80,654 | |
| F NG 12/24 | 3.6040 | 17/05/2024 | +0.56% | 3.5920 | 3.6200 | 74,543 | |
| F NG 1/25 | 3.8700 | 17/05/2024 | +0.42% | 3.8540 | 3.9100 | 90,080 | |
| F NG 2/25 | 3.7000 | 17/05/2024 | +0.33% | 3.6200 | 3.8100 | 42,934 | |
| F NG 3/25 | 3.3010 | 17/05/2024 | +0.49% | 3.2520 | - | 83,047 | |
| F NG 4/25 | 3.0610 | 17/05/2024 | +0.56% | 3.0010 | 3.0800 | 75,426 | |
| F NG 5/25 | 3.0960 | 17/05/2024 | +0.68% | 2.9300 | 3.8500 | 30,968 | |
| F NG 6/25 | 3.2720 | 17/05/2024 | +0.43% | - | - | 15,361 | |
| F NG 7/25 | 3.4610 | 17/05/2024 | +0.49% | - | - | 22,015 | |
| F NG 8/25 | 3.5020 | 17/05/2024 | +0.52% | 3.2600 | 3.6000 | 10,703 | |
| F NG 9/25 | 3.4760 | 17/05/2024 | +0.55% | 3.3100 | 4.0000 | 9,340 | |
| F NG 10/25 | 3.5310 | 17/05/2024 | +0.17% | 3.5050 | - | 26,701 | |
| F NG 11/25 | 3.8490 | 17/05/2024 | +0.65% | 3.7000 | - | 9,974 | |
| F NG 12/25 | 4.2850 | 17/05/2024 | +0.40% | 4.1450 | - | 11,798 | |
| F NG 1/26 | 4.5560 | 17/05/2024 | +0.71% | 4.4530 | - | 18,435 | |
| F NG 2/26 | 4.3280 | 17/05/2024 | +0.19% | 3.8730 | - | 6,424 | |
| F NG 3/26 | 3.8060 | 17/05/2024 | +0.21% | 3.4510 | - | 6,670 | |
| F NG 4/26 | 3.4390 | 17/05/2024 | 0.00% | 2.9570 | - | 18,139 | |
| F NG 5/26 | 3.4880 | 17/05/2024 | +0.43% | 3.3000 | - | 7,768 | |
| F NG 6/26 | 3.6500 | 17/05/2024 | +0.33% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.2100 | 17/05/2024 | +0.65% | - | - | 3,018 |
Performance
| 1 Semana | +2.19% | ||
|---|---|---|---|
| 1 Mes | -1.12% | ||
| 3 Meses | +7.16% | ||
| Año hasta la fecha | +8.95% | ||
| Promedio móvil | -4.83% | ||
| 3 Años | +50.86% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8020 | 3.7140 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8570 | 3.6670 |
| Máximo de 6M / Mínimo de 6M: | 3.8570 | 3.4740 |
| Máximo (año hasta la fecha): | 25/04/2024 | 3.8570 |
| Mínimo (año hasta la fecha): | 07/02/2024 | 3.5320 |
| Máximo de 52 semanas: | 25/04/2024 | 3.8570 |
| Mínimo de 52 semanas: | 07/12/2023 | 3.4740 |
| Precio medio 1S: | 3.7506 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.7949 | |
| Volumen promedio 1M: | .0909 | |
| Precio medio 6M: | 3.7676 | |
| Volumen medio 6M: | .3000 | |
| Precio promedio 1A: | 3.7655 | |
| Volumen promedio 1A: | .3226 | |
| Volatilidad 1m: | 11.93% | |
| Volatilidad 6 meses: | 11.88% | |
| Volatilidad 1a: | 12.70% | |
| Volatilidad 3A: | 25.63% |
