US Erdgas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 07.05.2024 22:01:04 | Diff. +0,2050 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7850USD | +5,73% | 3,7850 | 3,7850 | 3,7850 | 3,5800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,7850 |
|---|---|
| Tageshoch: | 3,7850 |
| Tagestief: | 3,7850 |
| Schluss Vortag: | 3,5800 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(17.05.2024): | 3,8020 |
| Veränderung Settlement: | -0,45%(-0,0170) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6380 | 17.05.2024 | +5,94% | 2,6190 | 2,6570 | 117.849 | |
| F NG 7/24 | 2,7940 | 17.05.2024 | +4,29% | 2,7570 | 2,8100 | 306.374 | |
| F NG 8/24 | 2,8340 | 17.05.2024 | +3,51% | 2,7670 | 2,8600 | 88.227 | |
| F NG 9/24 | 2,7880 | 17.05.2024 | +3,18% | 2,7000 | 2,8200 | 183.710 | |
| F NG 10/24 | 2,8400 | 17.05.2024 | +2,27% | 2,7550 | 2,8700 | 151.480 | |
| F NG 11/24 | 3,1550 | 17.05.2024 | +1,45% | 3,0400 | 3,2490 | 80.654 | |
| F NG 12/24 | 3,6040 | 17.05.2024 | +0,56% | 3,5920 | 3,6200 | 74.543 | |
| F NG 1/25 | 3,8700 | 17.05.2024 | +0,42% | 3,8540 | 3,9100 | 90.080 | |
| F NG 2/25 | 3,7000 | 17.05.2024 | +0,33% | 3,6200 | 3,8100 | 42.934 | |
| F NG 3/25 | 3,3010 | 17.05.2024 | +0,49% | 3,2520 | - | 83.047 | |
| F NG 4/25 | 3,0610 | 17.05.2024 | +0,56% | 3,0010 | 3,0800 | 75.426 | |
| F NG 5/25 | 3,0960 | 17.05.2024 | +0,68% | 2,9300 | 3,8500 | 30.968 | |
| F NG 6/25 | 3,2720 | 17.05.2024 | +0,43% | - | - | 15.361 | |
| F NG 7/25 | 3,4610 | 17.05.2024 | +0,49% | - | - | 22.015 | |
| F NG 8/25 | 3,5020 | 17.05.2024 | +0,52% | 3,2600 | 3,6000 | 10.703 | |
| F NG 9/25 | 3,4760 | 17.05.2024 | +0,55% | 3,3100 | 4,0000 | 9.340 | |
| F NG 10/25 | 3,5310 | 17.05.2024 | +0,17% | 3,5050 | - | 26.701 | |
| F NG 11/25 | 3,8490 | 17.05.2024 | +0,65% | 3,7000 | - | 9.974 | |
| F NG 12/25 | 4,2850 | 17.05.2024 | +0,40% | 4,1450 | - | 11.798 | |
| F NG 1/26 | 4,5560 | 17.05.2024 | +0,71% | 4,4530 | - | 18.435 | |
| F NG 2/26 | 4,3280 | 17.05.2024 | +0,19% | 3,8730 | - | 6.424 | |
| F NG 3/26 | 3,8060 | 17.05.2024 | +0,21% | 3,4510 | - | 6.670 | |
| F NG 4/26 | 3,4390 | 17.05.2024 | 0,00% | 2,9570 | - | 18.139 | |
| F NG 5/26 | 3,4880 | 17.05.2024 | +0,43% | 3,3000 | - | 7.768 | |
| F NG 6/26 | 3,6500 | 17.05.2024 | +0,33% | 2,9570 | - | 2.167 | |
| F NG 7/26 | 3,7760 | 15.05.2024 | +0,64% | 3,3700 | - | 2.295 | |
| F NG 8/26 | 3,7850 | 14.05.2024 | +0,85% | 3,4500 | - | 1.894 | |
| F NG 9/26 | 3,7120 | 10.05.2024 | +0,32% | 2,9570 | - | 3.130 | |
| F NG 10/26 | 3,7680 | 10.05.2024 | +0,21% | 3,6250 | - | 9.727 | |
| F NG 11/26 | 4,2100 | 17.05.2024 | +0,65% | - | - | 3.018 |
Performance
| 1 Woche | +2,19% | ||
|---|---|---|---|
| 1 Monat | -0,99% | ||
| 3 Monate | +7,16% | ||
| lfd. Jahr | +8,95% | ||
| 1 Jahr | -4,83% | ||
| 3 Jahre | +50,86% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8020 | 3,7040 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8570 | 3,6670 |
| 6M Hoch / 6M Tief: | 3,8570 | 3,4740 |
| Hoch (lfd. Jahr): | 25.04.2024 | 3,8570 |
| Tief (lfd. Jahr): | 07.02.2024 | 3,5320 |
| 52W Hoch: | 25.04.2024 | 3,8570 |
| 52W Tief: | 07.12.2023 | 3,4740 |
| Ø - Preis 1W: | 3,7428 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7961 | |
| Ø - Volumen 1M: | ,0870 | |
| Ø - Preis 6M: | 3,7676 | |
| Ø - Volumen 6M: | ,3000 | |
| Ø - Preis 1J: | 3,7655 | |
| Ø - Volumen 1J: | ,3226 | |
| Volatilität 1M: | 11,65% | |
| Volatilität 6M: | 11,88% | |
| Volatilität 1J: | 12,70% | |
| Volatilität 3J: | 25,63% |
