US Natural Gas (NG September 2027)/ US12573E1010 / NYMEX ETH
NG| 2024-06-05 2:24:09 PM | Chg. -0.0990 | Bid11:50:03 PM | Ask2:24:11 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6860USD | -2.62% | 2.9570 | - | 3.6860 | 3.6860 | 3.6860 | 3.7850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 3.6860 |
|---|---|
| High: | 3.6860 |
| Low: | 3.6860 |
| Previous Close: | 3.7850 |
| Trades: | 1 |
| Settlement Price(2024-06-07): | 3.7190 |
| Change Settlement: | -0.89%(-0.0330) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.9370 | 2024-06-07 | +4.56% | 2.9140 | 2.9600 | 260,655 | |
| F NG 8/24 | 3.0140 | 2024-06-07 | +4.65% | 2.9600 | 3.0300 | 106,925 | |
| F NG 9/24 | 2.9850 | 2024-06-07 | +4.26% | 2.9500 | 3.0100 | 181,609 | |
| F NG 10/24 | 3.0640 | 2024-06-07 | +4.11% | 2.7970 | 3.0880 | 145,246 | |
| F NG 11/24 | 3.3710 | 2024-06-07 | +3.63% | 3.2000 | 3.4000 | 107,000 | |
| F NG 12/24 | 3.7570 | 2024-06-07 | +2.62% | 3.6500 | 3.7800 | 72,484 | |
| F NG 1/25 | 4.0110 | 2024-06-07 | +2.32% | 3.8810 | 4.1080 | 92,330 | |
| F NG 2/25 | 3.8420 | 2024-06-07 | +2.45% | 3.6700 | 4.0000 | 43,489 | |
| F NG 3/25 | 3.4440 | 2024-06-07 | +2.44% | 3.0330 | - | 92,143 | |
| F NG 4/25 | 3.1920 | 2024-06-07 | +2.24% | 3.0110 | 3.2480 | 67,633 | |
| F NG 5/25 | 3.2100 | 2024-06-07 | +2.07% | 2.9980 | 3.8500 | 38,629 | |
| F NG 6/25 | 3.3680 | 2024-06-07 | +1.63% | - | - | 17,399 | |
| F NG 7/25 | 3.5470 | 2024-06-07 | +1.37% | 3.3610 | 3.8000 | 23,393 | |
| F NG 8/25 | 3.5470 | 2024-06-07 | +1.23% | - | - | 11,095 | |
| F NG 9/25 | 3.5220 | 2024-06-07 | +1.65% | - | 4.0000 | 10,108 | |
| F NG 10/25 | 3.5810 | 2024-06-07 | +0.87% | 3.3260 | - | 31,700 | |
| F NG 11/25 | 3.8530 | 2024-06-07 | +0.29% | 3.7000 | - | 10,712 | |
| F NG 12/25 | 4.2640 | 2024-06-07 | +0.71% | 4.1450 | - | 13,254 | |
| F NG 1/26 | 4.5180 | 2024-06-07 | +0.53% | 4.4500 | 4.5400 | 21,414 | |
| F NG 2/26 | 4.2730 | 2024-06-07 | +0.16% | 3.8730 | - | 8,393 | |
| F NG 3/26 | 3.7500 | 2024-06-07 | +0.40% | 3.4510 | - | 7,915 | |
| F NG 4/26 | 3.3800 | 2024-06-07 | +0.18% | 2.9570 | 3.4500 | 21,580 | |
| F NG 5/26 | 3.4000 | 2024-06-07 | +0.03% | 3.3000 | - | 9,313 | |
| F NG 6/26 | 3.5800 | 2024-06-07 | +0.36% | 2.9570 | - | 2,906 | |
| F NG 7/26 | 3.7600 | 2024-06-07 | +0.21% | 3.3700 | - | 2,854 | |
| F NG 8/26 | 3.7810 | 2024-06-07 | +0.24% | 3.4500 | - | 2,497 | |
| F NG 9/26 | 3.7450 | 2024-06-07 | +0.40% | 2.9570 | - | 3,734 | |
| F NG 10/26 | 3.7820 | 2024-06-07 | -0.34% | 3.6250 | - | 13,224 | |
| F NG 11/26 | 4.0740 | 2024-06-07 | -0.39% | - | - | 3,924 | |
| F NG 12/26 | 4.4880 | 2024-06-07 | -0.91% | 3.4510 | - | 2,576 |
Performance
| 1 Week | -0.67% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | +4.36% | ||
| YTD | +6.10% | ||
| 1 Year | -7.32% | ||
| 3 Years | +46.91% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7240 | 3.6860 |
|---|---|---|
| 1M High / 1M Low: | 3.8480 | 3.6670 |
| 6M High / 6M Low: | 3.8570 | 3.5320 |
| High (YTD): | 2024-04-25 | 3.8570 |
| Low (YTD): | 2024-02-07 | 3.5320 |
| 52W High: | 2024-04-25 | 3.8570 |
| 52W Low: | 2023-12-07 | 3.4740 |
| Avg. price 1W: | 3.7070 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.7450 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 3.7702 | |
| Avg. volume 6M: | .2093 | |
| Avg. price 1Y: | 3.7621 | |
| Avg. volume 1Y: | .2444 | |
| Volatility 1M: | 11.14% | |
| Volatility 6M: | 14.29% | |
| Volatility 1Y: | 12.50% | |
| Volatility 3Y: | 25.38% |
