US Natural Gas (NG sierpień 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Zm. -0,0740 | Bid11:52:23 | Ask17:55:49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,7610USD | -1,93% | - | - | 3,7610 | 3,7610 | 3,7610 | 3,8350 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,7610 |
|---|---|
| Maksimum: | 3,7610 |
| Minimum: | 3,7610 |
| Poprzednie zamknięcie: | 3,8350 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(20.05.2024): | 3,8160 |
| Zmień rozliczenie: | -1,44%(-0,0550) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6690 | 19:30 | -2,52% | 2,6690 | 2,6700 | 87 644 | |
| F NG 7/24 | 2,8300 | 19:31 | -2,01% | 2,8290 | 2,8300 | 312 031 | |
| F NG 8/24 | 2,8790 | 19:31 | -1,44% | 2,8770 | 2,8790 | 85 715 | |
| F NG 9/24 | 2,8350 | 19:31 | -1,22% | 2,8340 | 2,8350 | 188 972 | |
| F NG 10/24 | 2,8970 | 19:31 | -1,16% | 2,8960 | 2,8980 | 160 457 | |
| F NG 11/24 | 3,1900 | 19:31 | -0,72% | 3,1890 | 3,1900 | 81 034 | |
| F NG 12/24 | 3,6140 | 19:31 | -0,88% | 3,6130 | 3,6160 | 72 954 | |
| F NG 1/25 | 3,8750 | 19:30 | -0,92% | 3,8740 | 3,8760 | 89 132 | |
| F NG 2/25 | 3,7020 | 19:24 | -0,99% | 3,6980 | 3,7010 | 43 287 | |
| F NG 3/25 | 3,2880 | 19:23 | -1,35% | 3,2840 | 3,2870 | 83 692 | |
| F NG 4/25 | 3,0400 | 19:31 | -1,84% | 3,0380 | 3,0410 | 73 946 | |
| F NG 5/25 | 3,0790 | 19:20 | -1,75% | 3,0770 | 3,0800 | 31 156 | |
| F NG 6/25 | 3,2580 | 19:18 | -1,51% | 3,2560 | 3,2600 | 15 791 | |
| F NG 7/25 | 3,4550 | 19:06 | -1,12% | 3,4340 | 3,4520 | 22 092 | |
| F NG 8/25 | 3,4950 | 19:05 | -1,10% | 3,4870 | 3,4940 | 10 563 | |
| F NG 9/25 | 3,4550 | 19:01 | -1,14% | 3,4300 | 3,4800 | 9 431 | |
| F NG 10/25 | 3,5160 | 19:28 | -0,96% | 3,5110 | 3,5180 | 27 347 | |
| F NG 11/25 | 3,7940 | 18:01 | -1,15% | 3,7660 | 3,8070 | 10 188 | |
| F NG 12/25 | 4,2130 | 17:27 | -1,47% | 4,2220 | 4,2500 | 11 811 | |
| F NG 1/26 | 4,4830 | 17:34 | -1,02% | 4,4800 | 4,4920 | 18 158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2880 | 4,2990 | 6 996 | |
| F NG 3/26 | 3,8120 | 15:23 | -0,42% | 3,7920 | 3,8070 | 6 940 | |
| F NG 4/26 | 3,4610 | 18:48 | -0,52% | 3,4440 | 3,4590 | 18 768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4770 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
| 1 tydzień | +1,08% | ||
|---|---|---|---|
| 1 miesiąc | -0,66% | ||
| 3 miesiące | +3,04% | ||
| YTD | +3,04% | ||
| 1 rok | -5,43% | ||
| 3 lata | +49,60% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8270 | 3,7210 |
|---|---|---|
| Max 1M / Min 1M: | 3,8540 | 3,6280 |
| Najwyższa 6M / Najniższa 6M: | 3,8540 | 3,5450 |
| Maks (YTD): | 02.05.2024 | 3,8540 |
| Min. (YTD): | 06.03.2024 | 3,5450 |
| Max 52W: | 02.05.2024 | 3,8540 |
| Min 52W: | 06.03.2024 | 3,5450 |
| Śr. Cena 1W: | 3,7726 | |
| Śr. Wolumen 1W: | ,2000 | |
| Śr. Cena 1M: | 3,7845 | |
| Śr. Wolumen 1M: | ,1905 | |
| Śr. Cena 6M: | 3,7778 | |
| Śr. Wolumen 6M: | ,1786 | |
| Śr. Cena 1Y: | 3,7734 | |
| Śr. Wolumen 1Y: | ,2069 | |
| Zmienność 1M: | 15,83% | |
| Zmienność 6M: | 16,50% | |
| Zmienność 1Y: | 9,36% | |
| Zmienność 3Y: | 10,09% |
