US Natural Gas (NG agosto 2028)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:50:41 | Var. -0.0740 | Denaro11:52:23 | Lettera17:55:49 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | - | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 3.7610 |
|---|---|
| Max: | 3.7610 |
| Min: | 3.7610 |
| Chiusura precedente: | 3.8350 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(20/05/2024): | 3.8160 |
| Change Settlement: | -1.44%(-0.0550) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7130 | 17:55 | -0.91% | 2.7130 | 2.7140 | 87,644 | |
| F NG 7/24 | 2.8810 | 17:54 | -0.24% | 2.8790 | 2.8800 | 312,031 | |
| F NG 8/24 | 2.9280 | 17:54 | +0.24% | 2.9240 | 2.9260 | 85,715 | |
| F NG 9/24 | 2.8760 | 17:55 | +0.21% | 2.8750 | 2.8770 | 188,972 | |
| F NG 10/24 | 2.9350 | 17:54 | +0.14% | 2.9330 | 2.9350 | 160,457 | |
| F NG 11/24 | 3.2190 | 17:54 | +0.19% | 3.2180 | 3.2190 | 81,034 | |
| F NG 12/24 | 3.6370 | 17:54 | -0.25% | 3.6340 | 3.6360 | 72,954 | |
| F NG 1/25 | 3.8950 | 17:54 | -0.41% | 3.8930 | 3.8950 | 89,132 | |
| F NG 2/25 | 3.7160 | 17:54 | -0.62% | 3.7150 | 3.7170 | 43,287 | |
| F NG 3/25 | 3.2950 | 17:54 | -1.14% | 3.2930 | 3.2950 | 83,692 | |
| F NG 4/25 | 3.0390 | 17:55 | -1.87% | 3.0380 | 3.0400 | 73,946 | |
| F NG 5/25 | 3.0800 | 17:54 | -1.72% | 3.0770 | 3.0790 | 31,156 | |
| F NG 6/25 | 3.2610 | 17:53 | -1.42% | 3.2580 | 3.2610 | 15,791 | |
| F NG 7/25 | 3.4490 | 17:40 | -1.29% | 3.4340 | 3.4530 | 22,092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4600 | 3.4950 | 10,563 | |
| F NG 9/25 | 3.4550 | 17:41 | -1.14% | 3.4500 | 3.4800 | 9,431 | |
| F NG 10/25 | 3.5150 | 17:53 | -0.99% | 3.5110 | 3.5150 | 27,347 | |
| F NG 11/25 | 3.7950 | 17:31 | -1.12% | 3.7960 | 3.8000 | 10,188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.1820 | 4.2290 | 11,811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4540 | 4.4920 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2850 | 4.3000 | 6,996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7880 | 3.8050 | 6,940 | |
| F NG 4/26 | 3.4610 | 16:49 | -0.52% | 3.4440 | 3.4630 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4750 | 3.4980 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Prestazione
| 1 settimana | +1.08% | ||
|---|---|---|---|
| 1 mese | -0.66% | ||
| 3 mesi | +3.04% | ||
| YTD | +3.04% | ||
| 1 anno | -5.43% | ||
| 3 anni | +49.60% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8270 | 3.7210 |
|---|---|---|
| 1M High / 1M Low: | 3.8540 | 3.6280 |
| 6m massimo / 6m minimo: | 3.8540 | 3.5450 |
| High (YTD): | 02/05/2024 | 3.8540 |
| Low (YTD): | 06/03/2024 | 3.5450 |
| 52W High: | 02/05/2024 | 3.8540 |
| 52W Low: | 06/03/2024 | 3.5450 |
| Prezzo medio 1s: | 3.7726 | |
| Volume medio 1s: | .2000 | |
| Prezzo medio 1m: | 3.7845 | |
| Avg. volume 1M: | .1905 | |
| Prezzo medio 6m: | 3.7778 | |
| Volume medio 6m: | .1786 | |
| Prezzo medio 1a: | 3.7734 | |
| Volume medio 1a: | .2069 | |
| Volatility 1M: | 15.83% | |
| Volatilità 6 mesi: | 16.50% | |
| Volatility 1Y: | 9.36% | |
| Volatility 3Y: | 10.09% |
