US Natural Gas (NG août 2028)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:50:41 | Chg. -0.0740 | Bid11:52:23 | Demandez à17:55:49 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | - | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 3.7610 |
|---|---|
| Haut: | 3.7610 |
| Bas: | 3.7610 |
| Précédent Fermer: | 3.8350 |
| Détermination des prix: | 1 |
| Prix de règlement(20/05/2024): | 3.8160 |
| Change Settlement: | -1.44%(-0.0550) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7160 | 18:55 | -0.80% | 2.7150 | 2.7160 | 87,644 | |
| F NG 7/24 | 2.8740 | 18:55 | -0.48% | 2.8740 | 2.8750 | 312,031 | |
| F NG 8/24 | 2.9220 | 18:55 | +0.03% | 2.9230 | 2.9240 | 85,715 | |
| F NG 9/24 | 2.8770 | 18:55 | +0.24% | 2.8760 | 2.8780 | 188,972 | |
| F NG 10/24 | 2.9350 | 18:55 | +0.14% | 2.9350 | 2.9370 | 160,457 | |
| F NG 11/24 | 3.2220 | 18:54 | +0.28% | 3.2210 | 3.2240 | 81,034 | |
| F NG 12/24 | 3.6420 | 18:52 | -0.11% | 3.6400 | 3.6430 | 72,954 | |
| F NG 1/25 | 3.9000 | 18:55 | -0.28% | 3.8990 | 3.9010 | 89,132 | |
| F NG 2/25 | 3.7210 | 18:54 | -0.48% | 3.7210 | 3.7230 | 43,287 | |
| F NG 3/25 | 3.3010 | 18:54 | -0.96% | 3.3020 | 3.3050 | 83,692 | |
| F NG 4/25 | 3.0480 | 18:54 | -1.58% | 3.0500 | 3.0520 | 73,946 | |
| F NG 5/25 | 3.0890 | 18:53 | -1.44% | 3.0890 | 3.0920 | 31,156 | |
| F NG 6/25 | 3.2710 | 18:51 | -1.12% | 3.2670 | 3.2700 | 15,791 | |
| F NG 7/25 | 3.4490 | 17:40 | -1.29% | 3.4560 | 3.4610 | 22,092 | |
| F NG 8/25 | 3.4940 | 17:35 | -1.13% | 3.4700 | 3.5020 | 10,563 | |
| F NG 9/25 | 3.4490 | 18:01 | -1.32% | 3.4560 | 3.4630 | 9,431 | |
| F NG 10/25 | 3.5160 | 18:43 | -0.96% | 3.5180 | 3.5230 | 27,347 | |
| F NG 11/25 | 3.7940 | 18:01 | -1.15% | 3.8000 | 3.8340 | 10,188 | |
| F NG 12/25 | 4.2130 | 17:27 | -1.47% | 4.2250 | 4.2370 | 11,811 | |
| F NG 1/26 | 4.4830 | 17:34 | -1.02% | 4.4850 | 4.4980 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2910 | 4.3060 | 6,996 | |
| F NG 3/26 | 3.8120 | 15:23 | -0.42% | 3.7960 | 3.8120 | 6,940 | |
| F NG 4/26 | 3.4610 | 18:48 | -0.52% | 3.4480 | 3.4660 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.4820 | 3.5020 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semaine | +1.08% | ||
|---|---|---|---|
| 1 Mois | -0.66% | ||
| 3 Mois | +3.04% | ||
| CAD | +3.04% | ||
| 1 An | -5.43% | ||
| 3 Ans | +49.60% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.8270 | 3.7210 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8540 | 3.6280 |
| 6M Haut / 6M Bas: | 3.8540 | 3.5450 |
| Haut (CAD): | 02/05/2024 | 3.8540 |
| Bas (CAD): | 06/03/2024 | 3.5450 |
| 52 S haut: | 02/05/2024 | 3.8540 |
| 52 S bas: | 06/03/2024 | 3.5450 |
| Prix moyen 1S: | 3.7726 | |
| Volume moyen 1S: | .2000 | |
| Prix moyen 1M: | 3.7845 | |
| Volume moyen 1M: | .1905 | |
| Prix moyen 6M: | 3.7778 | |
| Volume moyen 6M: | .1786 | |
| Prix moyen 1A: | 3.7734 | |
| Volume moyen 1A: | .2069 | |
| Volatilité 1M: | 15.83% | |
| Volatilité 6M: | 16.50% | |
| Volatilité 1an: | 9.36% | |
| Volatilité 3 ans: | 10.09% |
