US Natural Gas (NG agosto 2028)/ US12573E1010 / NYMEX ETH
NG| 16/05/2024 19:50:41 | Diferencia -0.0740 | Bid11:52:23 | Ask17:55:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | - | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.7610 |
|---|---|
| Máximo del día: | 3.7610 |
| Price Change Band: | 3.7610 |
| Cierre del día anterior: | 3.8350 |
| Fijación de precios: | 1 |
| Precio de cierre(21/05/2024): | 3.8460 |
| Change Settlement: | -2.21%(-0.0850) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6700 | 20:52 | -2.48% | 2.6700 | 2.6710 | 87,644 | |
| F NG 7/24 | 2.8400 | 20:51 | -1.66% | 2.8390 | 2.8400 | 312,031 | |
| F NG 8/24 | 2.8870 | 20:49 | -1.16% | 2.8820 | 2.8840 | 85,715 | |
| F NG 9/24 | 2.8400 | 20:52 | -1.05% | 2.8390 | 2.8410 | 188,972 | |
| F NG 10/24 | 2.9030 | 20:50 | -0.96% | 2.8990 | 2.9010 | 160,457 | |
| F NG 11/24 | 3.1930 | 20:51 | -0.62% | 3.1900 | 3.1930 | 81,034 | |
| F NG 12/24 | 3.6150 | 20:49 | -0.85% | 3.6110 | 3.6150 | 72,954 | |
| F NG 1/25 | 3.8760 | 20:50 | -0.89% | 3.8730 | 3.8750 | 89,132 | |
| F NG 2/25 | 3.7070 | 20:45 | -0.86% | 3.7020 | 3.7050 | 43,287 | |
| F NG 3/25 | 3.2960 | 20:51 | -1.11% | 3.2940 | 3.2950 | 83,692 | |
| F NG 4/25 | 3.0450 | 20:47 | -1.68% | 3.0450 | 3.0480 | 73,946 | |
| F NG 5/25 | 3.0840 | 20:51 | -1.60% | 3.0810 | 3.0840 | 31,156 | |
| F NG 6/25 | 3.2630 | 20:32 | -1.36% | 3.2620 | 3.2650 | 15,791 | |
| F NG 7/25 | 3.4540 | 20:32 | -1.14% | 3.4540 | 3.4580 | 22,092 | |
| F NG 8/25 | 3.4960 | 20:32 | -1.08% | 3.4700 | 3.5010 | 10,563 | |
| F NG 9/25 | 3.4570 | 20:32 | -1.09% | 3.4580 | 3.4640 | 9,431 | |
| F NG 10/25 | 3.5250 | 20:47 | -0.70% | 3.5230 | 3.5270 | 27,347 | |
| F NG 11/25 | 3.8080 | 20:47 | -0.78% | 3.8040 | 3.8130 | 10,188 | |
| F NG 12/25 | 4.2290 | 20:47 | -1.10% | 4.2210 | 4.2350 | 11,811 | |
| F NG 1/26 | 4.4820 | 20:49 | -1.04% | 4.4750 | 4.4880 | 18,158 | |
| F NG 2/26 | 4.3130 | 15:53 | -0.51% | 4.2830 | 4.2960 | 6,996 | |
| F NG 3/26 | 3.7970 | 20:27 | -0.81% | 3.7860 | 3.8040 | 6,940 | |
| F NG 4/26 | 3.4500 | 20:32 | -0.83% | 3.4370 | 3.4540 | 18,768 | |
| F NG 5/26 | 3.4980 | 15:22 | -0.26% | 3.3000 | 3.4910 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | +1.08% | ||
|---|---|---|---|
| 1 Mes | -0.66% | ||
| 3 Meses | +3.04% | ||
| Año hasta la fecha | +3.04% | ||
| Promedio móvil | -5.43% | ||
| 3 Años | +49.60% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8270 | 3.7210 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8540 | 3.6280 |
| Máximo de 6M / Mínimo de 6M: | 3.8540 | 3.5450 |
| Máximo (año hasta la fecha): | 02/05/2024 | 3.8540 |
| Mínimo (año hasta la fecha): | 06/03/2024 | 3.5450 |
| Máximo de 52 semanas: | 02/05/2024 | 3.8540 |
| Mínimo de 52 semanas: | 06/03/2024 | 3.5450 |
| Precio medio 1S: | 3.7726 | |
| Volumen medio 1S: | .2000 | |
| Precio promedio 1M: | 3.7845 | |
| Volumen promedio 1M: | .1905 | |
| Precio medio 6M: | 3.7778 | |
| Volumen medio 6M: | .1786 | |
| Precio promedio 1A: | 3.7734 | |
| Volumen promedio 1A: | .2069 | |
| Volatilidad 1m: | 15.83% | |
| Volatilidad 6 meses: | 16.50% | |
| Volatilidad 1a: | 9.36% | |
| Volatilidad 3A: | 10.09% |
