US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 5/16/2024 7:50:41 PM | Chg. -0.0740 | Bid11:52:23 AM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | - | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.7610 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7610 |
| Previous Close: | 3.8350 |
| Trades: | 1 |
| Settlement Price(5/21/2024): | 3.8460 |
| Change Settlement: | -2.21%(-0.0850) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6800 | 9:28 PM | -2.12% | 2.6790 | 2.6800 | 87,644 | |
| F NG 7/24 | 2.8440 | 9:28 PM | -1.52% | 2.8430 | 2.8440 | 312,031 | |
| F NG 8/24 | 2.8850 | 9:28 PM | -1.23% | 2.8850 | 2.8870 | 85,715 | |
| F NG 9/24 | 2.8410 | 9:28 PM | -1.01% | 2.8410 | 2.8420 | 188,972 | |
| F NG 10/24 | 2.9030 | 9:28 PM | -0.96% | 2.9030 | 2.9040 | 160,457 | |
| F NG 11/24 | 3.1930 | 9:22 PM | -0.62% | 3.1900 | 3.1920 | 81,034 | |
| F NG 12/24 | 3.6130 | 9:14 PM | -0.91% | 3.6110 | 3.6140 | 72,954 | |
| F NG 1/25 | 3.8740 | 9:28 PM | -0.95% | 3.8730 | 3.8750 | 89,132 | |
| F NG 2/25 | 3.7020 | 9:14 PM | -0.99% | 3.7010 | 3.7040 | 43,287 | |
| F NG 3/25 | 3.2930 | 9:18 PM | -1.20% | 3.2900 | 3.2920 | 83,692 | |
| F NG 4/25 | 3.0420 | 9:24 PM | -1.78% | 3.0410 | 3.0440 | 73,946 | |
| F NG 5/25 | 3.0830 | 9:24 PM | -1.63% | 3.0800 | 3.0840 | 31,156 | |
| F NG 6/25 | 3.2650 | 9:18 PM | -1.30% | 3.2620 | 3.2650 | 15,791 | |
| F NG 7/25 | 3.4550 | 9:24 PM | -1.12% | 3.4530 | 3.4800 | 22,092 | |
| F NG 8/25 | 3.4960 | 8:32 PM | -1.08% | 3.4950 | 3.5200 | 10,563 | |
| F NG 9/25 | 3.4570 | 8:32 PM | -1.09% | 3.4560 | 3.4640 | 9,431 | |
| F NG 10/25 | 3.5250 | 8:47 PM | -0.70% | 3.5180 | 3.5250 | 27,347 | |
| F NG 11/25 | 3.8080 | 8:47 PM | -0.78% | 3.7820 | 3.8130 | 10,188 | |
| F NG 12/25 | 4.2290 | 8:47 PM | -1.10% | 4.2160 | 4.2660 | 11,811 | |
| F NG 1/26 | 4.4820 | 8:49 PM | -1.04% | 4.4690 | 4.4820 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 4.2740 | 4.2940 | 6,996 | |
| F NG 3/26 | 3.7960 | 9:19 PM | -0.84% | 3.7770 | 3.7970 | 6,940 | |
| F NG 4/26 | 3.4420 | 9:19 PM | -1.06% | 3.4280 | 3.4470 | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.4620 | 3.4840 | 7,763 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -0.66% | ||
| 3 Months | +3.04% | ||
| YTD | +3.04% | ||
| 1 Year | -5.43% | ||
| 3 Years | +49.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8270 | 3.7210 |
|---|---|---|
| 1M High / 1M Low: | 3.8540 | 3.6280 |
| 6M High / 6M Low: | 3.8540 | 3.5450 |
| High (YTD): | 5/2/2024 | 3.8540 |
| Low (YTD): | 3/6/2024 | 3.5450 |
| 52W High: | 5/2/2024 | 3.8540 |
| 52W Low: | 3/6/2024 | 3.5450 |
| Avg. price 1W: | 3.7726 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.7845 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | 3.7778 | |
| Avg. volume 6M: | .1786 | |
| Avg. price 1Y: | 3.7734 | |
| Avg. volume 1Y: | .2069 | |
| Volatility 1M: | 15.83% | |
| Volatility 6M: | 16.50% | |
| Volatility 1Y: | 9.36% | |
| Volatility 3Y: | 10.09% |
