US Erdgas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Diff. -0.0740 | Geld23:50:03 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 1.7000 | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3.7610 |
|---|---|
| Tageshoch: | 3.7610 |
| Tagestief: | 3.7610 |
| Schluss Vortag: | 3.8350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 3.8160 |
| Veränderung Settlement: | -1.44%(-0.0550) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7650 | 11:38 | +0.99% | 2.7640 | 2.7660 | 87'680 | |
| F NG 7/24 | 2.9150 | 11:40 | +0.93% | 2.9140 | 2.9160 | 312'035 | |
| F NG 8/24 | 2.9500 | 11:40 | +0.99% | 2.9500 | 2.9520 | 85'715 | |
| F NG 9/24 | 2.9040 | 11:32 | +1.18% | 2.9020 | 2.9050 | 188'972 | |
| F NG 10/24 | 2.9620 | 11:39 | +1.06% | 2.9600 | 2.9620 | 160'457 | |
| F NG 11/24 | 3.2370 | 11:15 | +0.75% | 3.2390 | 3.2430 | 81'034 | |
| F NG 12/24 | 3.6630 | 11:15 | +0.47% | 3.6640 | 3.6690 | 72'954 | |
| F NG 1/25 | 3.9310 | 11:16 | +0.51% | 3.9320 | 3.9370 | 89'132 | |
| F NG 2/25 | 3.7600 | 11:16 | +0.56% | 3.7600 | 3.7660 | 43'287 | |
| F NG 3/25 | 3.3560 | 11:15 | +0.69% | 3.3530 | 3.3600 | 83'692 | |
| F NG 4/25 | 3.1100 | 11:14 | +0.42% | 3.1110 | 3.1170 | 73'946 | |
| F NG 5/25 | 3.1450 | 10:11 | +0.35% | 3.1390 | 3.1480 | 31'156 | |
| F NG 6/25 | 3.3170 | 09:48 | +0.27% | 3.3090 | 3.3160 | 15'791 | |
| F NG 7/25 | 3.4940 | 20.05.2024 | +0.95% | 3.4700 | 3.5300 | 22'092 | |
| F NG 8/25 | 3.5340 | 20.05.2024 | +0.91% | 3.5000 | 3.5700 | 10'563 | |
| F NG 9/25 | 3.4950 | 20.05.2024 | +0.55% | 3.4850 | 3.5050 | 9'431 | |
| F NG 10/25 | 3.5500 | 20.05.2024 | +0.54% | 3.5400 | 3.5610 | 27'347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8530 | 10'188 | |
| F NG 12/25 | 4.2620 | 09:47 | -0.33% | 4.2640 | 4.3140 | 11'811 | |
| F NG 1/26 | 4.5290 | 20.05.2024 | -0.59% | 4.5180 | 4.5700 | 18'158 | |
| F NG 2/26 | 4.3350 | 20.05.2024 | +0.16% | 4.3220 | 4.3570 | 6'996 | |
| F NG 3/26 | 3.8280 | 20.05.2024 | +0.58% | 3.7960 | 3.8600 | 6'940 | |
| F NG 4/26 | 3.4790 | 20.05.2024 | +1.16% | 3.4410 | 3.5100 | 18'768 | |
| F NG 5/26 | 3.5070 | 20.05.2024 | +0.54% | 3.4670 | - | 7'763 | |
| F NG 6/26 | 3.6710 | 20.05.2024 | +0.58% | 2.9570 | - | 2'229 | |
| F NG 7/26 | 3.8580 | 20.05.2024 | +2.17% | 3.3700 | - | 2'434 | |
| F NG 8/26 | 3.8800 | 20.05.2024 | +2.51% | 3.4500 | - | 1'980 | |
| F NG 9/26 | 3.8500 | 20.05.2024 | +3.72% | 2.9570 | - | 3'083 | |
| F NG 10/26 | 3.9140 | 20.05.2024 | +3.87% | 3.6250 | - | 10'801 | |
| F NG 11/26 | 4.2250 | 20.05.2024 | +0.36% | - | - | 3'008 |
Performance
| 1 Woche | +1.08% | ||
|---|---|---|---|
| 1 Monat | -0.66% | ||
| 3 Monate | +3.04% | ||
| lfd. Jahr | +3.04% | ||
| 1 Jahr | -5.43% | ||
| 3 Jahre | +49.60% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8270 | 3.7210 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8540 | 3.6280 |
| 6M Hoch / 6M Tief: | 3.8540 | 3.5450 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.8540 |
| Tief (lfd. Jahr): | 06.03.2024 | 3.5450 |
| 52W Hoch: | 02.05.2024 | 3.8540 |
| 52W Tief: | 06.03.2024 | 3.5450 |
| Ø - Preis 1W: | 3.7726 | |
| Ø - Volumen 1W: | .2000 | |
| Ø - Preis 1M: | 3.7845 | |
| Ø - Volumen 1M: | .1905 | |
| Ø - Preis 6M: | 3.7778 | |
| Ø - Volumen 6M: | .1786 | |
| Ø - Preis 1J: | 3.7734 | |
| Ø - Volumen 1J: | .2069 | |
| Volatilität 1M: | 15.83% | |
| Volatilität 6M: | 16.50% | |
| Volatilität 1J: | 9.36% | |
| Volatilität 3J: | 10.09% |
