US Erdgas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 16.05.2024 19:50:41 | Diff. -0,0740 | Geld11:52:23 | Brief17:55:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7610USD | -1,93% | - | - | 3,7610 | 3,7610 | 3,7610 | 3,8350 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,7610 |
|---|---|
| Tageshoch: | 3,7610 |
| Tagestief: | 3,7610 |
| Schluss Vortag: | 3,8350 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(20.05.2024): | 3,8160 |
| Veränderung Settlement: | -1,44%(-0,0550) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,7150 | 18:58 | -0,84% | 2,7150 | 2,7160 | 87.644 | |
| F NG 7/24 | 2,8730 | 18:58 | -0,52% | 2,8730 | 2,8740 | 312.031 | |
| F NG 8/24 | 2,9220 | 18:58 | +0,03% | 2,9220 | 2,9230 | 85.715 | |
| F NG 9/24 | 2,8760 | 18:58 | +0,21% | 2,8750 | 2,8770 | 188.972 | |
| F NG 10/24 | 2,9360 | 18:58 | +0,17% | 2,9340 | 2,9370 | 160.457 | |
| F NG 11/24 | 3,2230 | 18:58 | +0,31% | 3,2220 | 3,2240 | 81.034 | |
| F NG 12/24 | 3,6440 | 18:58 | -0,05% | 3,6400 | 3,6430 | 72.954 | |
| F NG 1/25 | 3,9010 | 18:58 | -0,26% | 3,9000 | 3,9020 | 89.132 | |
| F NG 2/25 | 3,7230 | 18:55 | -0,43% | 3,7210 | 3,7240 | 43.287 | |
| F NG 3/25 | 3,3040 | 18:58 | -0,87% | 3,3020 | 3,3050 | 83.692 | |
| F NG 4/25 | 3,0530 | 18:58 | -1,42% | 3,0500 | 3,0530 | 73.946 | |
| F NG 5/25 | 3,0890 | 18:53 | -1,44% | 3,0890 | 3,0920 | 31.156 | |
| F NG 6/25 | 3,2710 | 18:51 | -1,12% | 3,2670 | 3,2710 | 15.791 | |
| F NG 7/25 | 3,4490 | 17:40 | -1,29% | 3,4550 | 3,4800 | 22.092 | |
| F NG 8/25 | 3,4940 | 17:35 | -1,13% | 3,4700 | 3,5200 | 10.563 | |
| F NG 9/25 | 3,4490 | 18:01 | -1,32% | 3,4300 | 3,4640 | 9.431 | |
| F NG 10/25 | 3,5160 | 18:43 | -0,96% | 3,5180 | 3,5240 | 27.347 | |
| F NG 11/25 | 3,7940 | 18:01 | -1,15% | 3,7660 | 3,8340 | 10.188 | |
| F NG 12/25 | 4,2130 | 17:27 | -1,47% | 4,2250 | 4,2500 | 11.811 | |
| F NG 1/26 | 4,4830 | 17:34 | -1,02% | 4,4850 | 4,4980 | 18.158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 4,2920 | 4,3080 | 6.996 | |
| F NG 3/26 | 3,8120 | 15:23 | -0,42% | 3,7980 | 3,8130 | 6.940 | |
| F NG 4/26 | 3,4610 | 18:48 | -0,52% | 3,4510 | 3,4620 | 18.768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,4830 | - | 7.763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2.229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2.434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1.980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3.083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10.801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3.008 |
Performance
| 1 Woche | +1,08% | ||
|---|---|---|---|
| 1 Monat | -0,66% | ||
| 3 Monate | +3,04% | ||
| lfd. Jahr | +3,04% | ||
| 1 Jahr | -5,43% | ||
| 3 Jahre | +49,60% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8270 | 3,7210 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8540 | 3,6280 |
| 6M Hoch / 6M Tief: | 3,8540 | 3,5450 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3,8540 |
| Tief (lfd. Jahr): | 06.03.2024 | 3,5450 |
| 52W Hoch: | 02.05.2024 | 3,8540 |
| 52W Tief: | 06.03.2024 | 3,5450 |
| Ø - Preis 1W: | 3,7726 | |
| Ø - Volumen 1W: | ,2000 | |
| Ø - Preis 1M: | 3,7845 | |
| Ø - Volumen 1M: | ,1905 | |
| Ø - Preis 6M: | 3,7778 | |
| Ø - Volumen 6M: | ,1786 | |
| Ø - Preis 1J: | 3,7734 | |
| Ø - Volumen 1J: | ,2069 | |
| Volatilität 1M: | 15,83% | |
| Volatilität 6M: | 16,50% | |
| Volatilität 1J: | 9,36% | |
| Volatilität 3J: | 10,09% |
