US Natural Gas (NG sierpień 2027)/ US12573E1010 / NYMEX ETH
NG| 07.05.2024 21:59:48 | Zm. -0,0400 | Bid23:50:04 | Ask17:55:45 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,8200USD | -1,04% | 2,9570 | - | 3,8200 | 3,8200 | 3,8200 | 3,8600 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,8200 |
|---|---|
| Maksimum: | 3,8200 |
| Minimum: | 3,8200 |
| Poprzednie zamknięcie: | 3,8600 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(24.05.2024): | 3,8170 |
| Zmień rozliczenie: | +0,08%(+0,0030) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5370 | 00:08 | +1,04% | 2,5340 | 2,5400 | - | |
| F NG 7/24 | 2,8160 | 00:11 | +0,57% | 2,8150 | 2,8170 | - | |
| F NG 8/24 | 2,8610 | 00:09 | +0,63% | 2,8590 | 2,8620 | - | |
| F NG 9/24 | 2,8160 | 00:07 | +0,43% | 2,8230 | 2,8260 | - | |
| F NG 10/24 | 2,8860 | 00:01 | +0,35% | 2,8900 | 2,9010 | - | |
| F NG 11/24 | 3,2080 | 27.05.2024 | +1,36% | 3,2070 | 3,2170 | - | |
| F NG 12/24 | 3,6420 | 27.05.2024 | +1,00% | 3,6490 | 3,6600 | - | |
| F NG 1/25 | 3,8960 | 27.05.2024 | +0,78% | 3,9100 | 3,9240 | - | |
| F NG 2/25 | 3,7250 | 27.05.2024 | +0,49% | 3,7210 | 3,7430 | 42 403 | |
| F NG 3/25 | 3,3120 | 27.05.2024 | +0,85% | 3,3160 | 3,3360 | - | |
| F NG 4/25 | 3,0750 | 27.05.2024 | +1,32% | 3,0580 | 3,0790 | - | |
| F NG 5/25 | 3,0840 | 24.05.2024 | -2,19% | 3,0870 | 3,1100 | 33 642 | |
| F NG 6/25 | 3,2650 | 27.05.2024 | +0,68% | 3,2600 | 3,2830 | 15 935 | |
| F NG 7/25 | 3,4510 | 27.05.2024 | +0,17% | 3,4100 | 3,5000 | 20 714 | |
| F NG 8/25 | 3,4620 | 27.05.2024 | -0,52% | 3,4400 | 3,5400 | 10 647 | |
| F NG 9/25 | 3,4470 | 24.05.2024 | -1,54% | 3,4100 | 3,5100 | 9 561 | |
| F NG 10/25 | 3,5430 | 27.05.2024 | +1,55% | 3,4980 | 3,5520 | 28 805 | |
| F NG 11/25 | 3,7800 | 24.05.2024 | -1,74% | 3,7500 | 3,8500 | 10 579 | |
| F NG 12/25 | 4,2400 | 27.05.2024 | +1,70% | 4,1660 | 4,2980 | 12 331 | |
| F NG 1/26 | 4,4650 | 24.05.2024 | -0,76% | 4,4380 | 4,5540 | 21 529 | |
| F NG 2/26 | 4,2720 | 24.05.2024 | -0,93% | 4,2140 | 4,3460 | 8 695 | |
| F NG 3/26 | 3,7550 | 24.05.2024 | -1,70% | 3,6860 | 3,8340 | 7 587 | |
| F NG 4/26 | 3,4170 | 24.05.2024 | -1,36% | 3,3020 | 3,4820 | 21 177 | |
| F NG 5/26 | 3,4740 | 24.05.2024 | -0,32% | 3,3000 | - | 8 917 | |
| F NG 6/26 | 3,6350 | 24.05.2024 | -0,66% | 2,9570 | - | 3 632 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,78% | 3,3700 | - | 3 560 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2 241 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,65% | 2,9570 | - | 3 097 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11 979 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3 654 |
Wyniki
| 1 tydzień | -0,49% | ||
|---|---|---|---|
| 1 miesiąc | -1,57% | ||
| 3 miesiące | +7,73% | ||
| YTD | +9,24% | ||
| 1 rok | -4,36% | ||
| 3 lata | +51,95% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,8820 | 3,8170 |
|---|---|---|
| Max 1M / Min 1M: | 3,8870 | 3,6940 |
| Najwyższa 6M / Najniższa 6M: | 3,8940 | 3,4970 |
| Maks (YTD): | 16.04.2024 | 3,8940 |
| Min. (YTD): | 06.02.2024 | 3,5460 |
| Max 52W: | 16.04.2024 | 3,8940 |
| Min 52W: | 07.12.2023 | 3,4970 |
| Śr. Cena 1W: | 3,8454 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,8188 | |
| Śr. Wolumen 1M: | ,1000 | |
| Śr. Cena 6M: | 3,8069 | |
| Śr. Wolumen 6M: | ,6286 | |
| Śr. Cena 1Y: | 3,8049 | |
| Śr. Wolumen 1Y: | ,6486 | |
| Zmienność 1M: | 13,69% | |
| Zmienność 6M: | 12,28% | |
| Zmienność 1Y: | 14,68% | |
| Zmienność 3Y: | 31,31% |
