US Natural Gas (NG agosto 2027)/ US12573E1010 / NYMEX ETH
NG| 07/05/2024 21:59:48 | Var. -0.0400 | Denaro17:55:45 | Lettera17:55:45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.8200USD | -1.04% | 2.9570 | - | 3.8200 | 3.8200 | 3.8200 | 3.8600 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 3.8200 |
|---|---|
| Max: | 3.8200 |
| Min: | 3.8200 |
| Chiusura precedente: | 3.8600 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(24/05/2024): | 3.8170 |
| Change Settlement: | +0.08%(+0.0030) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5290 | 11:40 | +1.04% | 2.5240 | 2.5280 | - | |
| F NG 7/24 | 2.7860 | 11:43 | +0.91% | 2.7850 | 2.7860 | - | |
| F NG 8/24 | 2.8320 | 11:42 | +0.78% | 2.8310 | 2.8340 | - | |
| F NG 9/24 | 2.8010 | 11:42 | +0.94% | 2.7960 | 2.7990 | - | |
| F NG 10/24 | 2.8700 | 11:42 | +0.99% | 2.8650 | 2.8680 | - | |
| F NG 11/24 | 3.1880 | 11:42 | +0.73% | 3.1830 | 3.1870 | - | |
| F NG 12/24 | 3.6330 | 11:42 | +0.75% | 3.6260 | 3.6310 | - | |
| F NG 1/25 | 3.8930 | 11:42 | +0.70% | 3.8870 | 3.8900 | - | |
| F NG 2/25 | 3.7200 | 11:42 | +0.35% | 3.7130 | 3.7170 | 42,403 | |
| F NG 3/25 | 3.3120 | 11:42 | +0.85% | 3.3040 | 3.3080 | - | |
| F NG 4/25 | 3.0600 | 11:41 | +0.82% | 3.0540 | 3.0580 | - | |
| F NG 5/25 | 3.0840 | 24/05/2024 | -2.19% | 3.0860 | 3.0910 | 33,642 | |
| F NG 6/25 | 3.2430 | 24/05/2024 | -2.41% | 3.2560 | 3.2650 | 15,935 | |
| F NG 7/25 | 3.4450 | 24/05/2024 | -2.13% | 3.4100 | 3.4510 | 20,714 | |
| F NG 8/25 | 3.4620 | 07:39 | -0.52% | 3.4400 | 3.5100 | 10,647 | |
| F NG 9/25 | 3.4470 | 24/05/2024 | -1.54% | 3.4000 | 3.4550 | 9,561 | |
| F NG 10/25 | 3.4890 | 24/05/2024 | -2.13% | 3.4950 | 3.5220 | 28,805 | |
| F NG 11/25 | 3.7800 | 24/05/2024 | -1.74% | 3.7500 | 3.8180 | 10,579 | |
| F NG 12/25 | 4.1690 | 24/05/2024 | -1.58% | 4.1660 | 4.2660 | 12,331 | |
| F NG 1/26 | 4.4650 | 24/05/2024 | -0.76% | 4.4220 | 4.5060 | 21,529 | |
| F NG 2/26 | 4.2720 | 24/05/2024 | -0.93% | 4.2140 | 4.3300 | 8,695 | |
| F NG 3/26 | 3.7550 | 24/05/2024 | -1.70% | 3.6700 | 3.8340 | 7,587 | |
| F NG 4/26 | 3.4170 | 24/05/2024 | -1.36% | 3.3390 | 3.4660 | 21,177 | |
| F NG 5/26 | 3.4740 | 24/05/2024 | -0.32% | 3.3670 | - | 8,917 | |
| F NG 6/26 | 3.6350 | 24/05/2024 | -0.66% | 3.5350 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 24/05/2024 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 24/05/2024 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 23/05/2024 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,654 |
Prestazione
| 1 settimana | -0.49% | ||
|---|---|---|---|
| 1 mese | -1.57% | ||
| 3 mesi | +7.73% | ||
| YTD | +9.24% | ||
| 1 anno | -4.36% | ||
| 3 anni | +51.95% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 3.8820 | 3.8170 |
|---|---|---|
| 1M High / 1M Low: | 3.8870 | 3.6940 |
| 6m massimo / 6m minimo: | 3.8940 | 3.4970 |
| High (YTD): | 16/04/2024 | 3.8940 |
| Low (YTD): | 06/02/2024 | 3.5460 |
| 52W High: | 16/04/2024 | 3.8940 |
| 52W Low: | 07/12/2023 | 3.4970 |
| Prezzo medio 1s: | 3.8454 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 3.8188 | |
| Avg. volume 1M: | .1000 | |
| Prezzo medio 6m: | 3.8069 | |
| Volume medio 6m: | .6286 | |
| Prezzo medio 1a: | 3.8049 | |
| Volume medio 1a: | .6486 | |
| Volatility 1M: | 13.69% | |
| Volatilità 6 mesi: | 12.28% | |
| Volatility 1Y: | 14.68% | |
| Volatility 3Y: | 31.31% |
