US Natural Gas (NG agosto 2027)/ US12573E1010 / NYMEX ETH
NG| 07/05/2024 21:59:48 | Diferencia -0.0400 | Bid17:55:45 | Ask17:55:45 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.8200USD | -1.04% | 2.9570 | - | 3.8200 | 3.8200 | 3.8200 | 3.8600 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.8200 |
|---|---|
| Máximo del día: | 3.8200 |
| Price Change Band: | 3.8200 |
| Cierre del día anterior: | 3.8600 |
| Fijación de precios: | 1 |
| Precio de cierre(24/05/2024): | 3.8170 |
| Change Settlement: | +0.08%(+0.0030) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5200 | 20:23 | +0.68% | 2.5140 | 2.5220 | - | |
| F NG 7/24 | 2.8050 | 20:25 | +1.59% | 2.8020 | 2.8050 | - | |
| F NG 8/24 | 2.8510 | 20:24 | +1.46% | 2.8490 | 2.8510 | - | |
| F NG 9/24 | 2.8140 | 20:24 | +1.41% | 2.8100 | 2.8140 | - | |
| F NG 10/24 | 2.8920 | 20:18 | +1.76% | 2.8800 | 2.8840 | - | |
| F NG 11/24 | 3.2080 | 20:17 | +1.36% | 3.1930 | 3.2020 | - | |
| F NG 12/24 | 3.6420 | 20:25 | +1.00% | 3.6360 | 3.6460 | - | |
| F NG 1/25 | 3.9200 | 20:01 | +1.40% | 3.8980 | 3.9080 | - | |
| F NG 2/25 | 3.7400 | 20:14 | +0.89% | 3.7210 | 3.7330 | 42,403 | |
| F NG 3/25 | 3.3270 | 20:01 | +1.31% | 3.3060 | 3.3200 | - | |
| F NG 4/25 | 3.0750 | 17:53 | +1.32% | 3.0520 | 3.0730 | - | |
| F NG 5/25 | 3.0840 | 24/05/2024 | -2.19% | 3.0720 | 3.1130 | 33,642 | |
| F NG 6/25 | 3.2650 | 18:56 | +0.68% | 3.2430 | 3.2900 | 15,935 | |
| F NG 7/25 | 3.4510 | 18:56 | +0.17% | 3.4100 | 3.4900 | 20,714 | |
| F NG 8/25 | 3.4620 | 7:39 | -0.52% | 3.4300 | 3.5400 | 10,647 | |
| F NG 9/25 | 3.4470 | 24/05/2024 | -1.54% | 3.4100 | 3.5100 | 9,561 | |
| F NG 10/25 | 3.5430 | 15:10 | +1.55% | 3.4900 | 3.5520 | 28,805 | |
| F NG 11/25 | 3.7800 | 24/05/2024 | -1.74% | 3.7660 | 3.8660 | 10,579 | |
| F NG 12/25 | 4.2400 | 18:56 | +1.70% | 4.1820 | 4.3140 | 12,331 | |
| F NG 1/26 | 4.4650 | 24/05/2024 | -0.76% | 4.4220 | 4.5860 | 21,529 | |
| F NG 2/26 | 4.2720 | 24/05/2024 | -0.93% | 4.1980 | 4.3940 | 8,695 | |
| F NG 3/26 | 3.7550 | 24/05/2024 | -1.70% | 3.6380 | 3.8820 | 7,587 | |
| F NG 4/26 | 3.4170 | 24/05/2024 | -1.36% | 3.2540 | 3.4980 | 21,177 | |
| F NG 5/26 | 3.4740 | 24/05/2024 | -0.32% | 3.3000 | - | 8,917 | |
| F NG 6/26 | 3.6350 | 24/05/2024 | -0.66% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 24/05/2024 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 24/05/2024 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 24/05/2024 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 23/05/2024 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 23/05/2024 | -1.35% | - | - | 3,654 |
Performance
| 1 Semana | -0.49% | ||
|---|---|---|---|
| 1 Mes | -1.57% | ||
| 3 Meses | +7.73% | ||
| Año hasta la fecha | +9.24% | ||
| Promedio móvil | -4.36% | ||
| 3 Años | +51.95% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.8820 | 3.8170 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.8870 | 3.6940 |
| Máximo de 6M / Mínimo de 6M: | 3.8940 | 3.4970 |
| Máximo (año hasta la fecha): | 16/04/2024 | 3.8940 |
| Mínimo (año hasta la fecha): | 06/02/2024 | 3.5460 |
| Máximo de 52 semanas: | 16/04/2024 | 3.8940 |
| Mínimo de 52 semanas: | 07/12/2023 | 3.4970 |
| Precio medio 1S: | 3.8454 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.8188 | |
| Volumen promedio 1M: | .1000 | |
| Precio medio 6M: | 3.8069 | |
| Volumen medio 6M: | .6286 | |
| Precio promedio 1A: | 3.8049 | |
| Volumen promedio 1A: | .6486 | |
| Volatilidad 1m: | 13.69% | |
| Volatilidad 6 meses: | 12.28% | |
| Volatilidad 1a: | 14.68% | |
| Volatilidad 3A: | 31.31% |
