US Natural Gas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 5/7/2024 9:59:48 PM | Chg. -0.0400 | Bid5:55:45 PM | Ask5:55:45 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8200USD | -1.04% | 2.9570 | - | 3.8200 | 3.8200 | 3.8200 | 3.8600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.8200 |
|---|---|
| High: | 3.8200 |
| Low: | 3.8200 |
| Previous Close: | 3.8600 |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 3.8170 |
| Change Settlement: | +0.08%(+0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5650 | 4:22 PM | +2.48% | 2.5640 | 2.5660 | - | |
| F NG 7/24 | 2.8330 | 4:22 PM | +2.61% | 2.8320 | 2.8330 | - | |
| F NG 8/24 | 2.8800 | 4:22 PM | +2.49% | 2.8790 | 2.8810 | - | |
| F NG 9/24 | 2.8470 | 4:20 PM | +2.59% | 2.8450 | 2.8480 | - | |
| F NG 10/24 | 2.9120 | 4:20 PM | +2.46% | 2.9140 | 2.9170 | - | |
| F NG 11/24 | 3.2410 | 4:14 PM | +2.40% | 3.2290 | 3.2330 | - | |
| F NG 12/24 | 3.6780 | 4:14 PM | +2.00% | 3.6670 | 3.6710 | - | |
| F NG 1/25 | 3.9320 | 4:18 PM | +1.71% | 3.9270 | 3.9310 | - | |
| F NG 2/25 | 3.7570 | 4:12 PM | +1.35% | 3.7500 | 3.7540 | 42,403 | |
| F NG 3/25 | 3.3350 | 3:03 PM | +1.55% | 3.3410 | 3.3460 | - | |
| F NG 4/25 | 3.0950 | 4:12 PM | +1.98% | 3.0880 | 3.0940 | - | |
| F NG 5/25 | 3.0840 | 5/24/2024 | -2.19% | 3.1200 | 3.1270 | 33,642 | |
| F NG 6/25 | 3.2830 | 3:43 PM | +1.23% | 3.2900 | 3.2990 | 15,935 | |
| F NG 7/25 | 3.4690 | 3:43 PM | +0.70% | 3.4750 | 3.4850 | 20,714 | |
| F NG 8/25 | 3.4620 | 7:39 AM | -0.52% | 3.4800 | 3.5400 | 10,647 | |
| F NG 9/25 | 3.4470 | 5/24/2024 | -1.54% | 3.4680 | 3.4890 | 9,561 | |
| F NG 10/25 | 3.5430 | 3:10 PM | +1.55% | 3.5320 | 3.5560 | 28,805 | |
| F NG 11/25 | 3.7800 | 5/24/2024 | -1.74% | 3.8150 | 3.8410 | 10,579 | |
| F NG 12/25 | 4.1690 | 5/24/2024 | -1.58% | 4.2400 | 4.2980 | 12,331 | |
| F NG 1/26 | 4.4650 | 5/24/2024 | -0.76% | 4.4700 | 4.5270 | 21,529 | |
| F NG 2/26 | 4.2720 | 5/24/2024 | -0.93% | 4.2620 | 4.3620 | 8,695 | |
| F NG 3/26 | 3.7550 | 5/24/2024 | -1.70% | 3.7470 | 3.8660 | 7,587 | |
| F NG 4/26 | 3.4170 | 5/24/2024 | -1.36% | 3.3500 | 3.4730 | 21,177 | |
| F NG 5/26 | 3.4740 | 5/24/2024 | -0.32% | 3.4020 | 3.5050 | 8,917 | |
| F NG 6/26 | 3.6350 | 5/24/2024 | -0.66% | 2.9570 | - | 3,632 | |
| F NG 7/26 | 3.8150 | 5/24/2024 | -0.78% | 3.3700 | - | 3,560 | |
| F NG 8/26 | 3.8450 | 5/24/2024 | -0.36% | 3.4500 | - | 2,241 | |
| F NG 9/26 | 3.8050 | 5/24/2024 | -0.65% | 2.9570 | - | 3,097 | |
| F NG 10/26 | 3.8800 | 5/23/2024 | -0.87% | 3.6250 | - | 11,979 | |
| F NG 11/26 | 4.1680 | 5/23/2024 | -1.35% | - | - | 3,654 |
Performance
| 1 Week | -0.49% | ||
|---|---|---|---|
| 1 Month | -1.57% | ||
| 3 Months | +7.73% | ||
| YTD | +9.24% | ||
| 1 Year | -4.36% | ||
| 3 Years | +51.95% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8820 | 3.8170 |
|---|---|---|
| 1M High / 1M Low: | 3.8870 | 3.6940 |
| 6M High / 6M Low: | 3.8940 | 3.4970 |
| High (YTD): | 4/16/2024 | 3.8940 |
| Low (YTD): | 2/6/2024 | 3.5460 |
| 52W High: | 4/16/2024 | 3.8940 |
| 52W Low: | 12/7/2023 | 3.4970 |
| Avg. price 1W: | 3.8454 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.8188 | |
| Avg. volume 1M: | .1000 | |
| Avg. price 6M: | 3.8069 | |
| Avg. volume 6M: | .6286 | |
| Avg. price 1Y: | 3.8049 | |
| Avg. volume 1Y: | .6486 | |
| Volatility 1M: | 13.69% | |
| Volatility 6M: | 12.28% | |
| Volatility 1Y: | 14.68% | |
| Volatility 3Y: | 31.31% |
