OverviewChartNews

US Natural Gas (NG August 2027)/  US12573E1010  /  NYMEX ETH

07/05/2024 21:59:48 Chg. -0.0400 Bid23:50:04 Ask17:55:45 Open High Low Previous Close
3.8200USD -1.04% 2.9570 - 3.8200 3.8200 3.8200 3.8600
 

Master data

WKN: -
Ticker: NG
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 3.8200
High: 3.8200
Low: 3.8200
Previous Close: 3.8600
Trades: 1
Settlement Price(24/05/2024): 3.8170
Change Settlement: +0.08%(+0.0030)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NG 6/24 2.5390 00:13 +1.12% 2.5310 2.5350 -
F NG 7/24 2.8100 00:23 +0.36% 2.8100 2.8120 -
F NG 8/24 2.8590 00:19 +0.56% 2.8550 2.8580 -
F NG 9/24 2.8160 00:07 +0.43% 2.8180 2.8220 -
F NG 10/24 2.8860 00:01 +0.35% 2.8870 2.8910 -
F NG 11/24 3.2080 27/05/2024 +1.36% 3.2030 3.2100 -
F NG 12/24 3.6420 27/05/2024 +1.00% 3.6450 3.6520 -
F NG 1/25 3.8960 27/05/2024 +0.78% 3.9070 3.9150 -
F NG 2/25 3.7250 27/05/2024 +0.49% 3.7230 3.7330 42,403
F NG 3/25 3.3120 27/05/2024 +0.85% 3.3120 3.3230 -
F NG 4/25 3.0750 27/05/2024 +1.32% 3.0550 3.0720 -
F NG 5/25 3.0840 24/05/2024 -2.19% 3.0840 3.1050 33,642
F NG 6/25 3.2650 27/05/2024 +0.68% 3.2570 3.2780 15,935
F NG 7/25 3.4510 27/05/2024 +0.17% 3.4100 3.5000 20,714
F NG 8/25 3.4620 27/05/2024 -0.52% 3.4400 3.5400 10,647
F NG 9/25 3.4470 24/05/2024 -1.54% 3.4100 3.5100 9,561
F NG 10/25 3.5430 27/05/2024 +1.55% 3.4940 3.5450 28,805
F NG 11/25 3.7800 24/05/2024 -1.74% 3.7500 3.8500 10,579
F NG 12/25 4.2400 27/05/2024 +1.70% 4.1660 4.2980 12,331
F NG 1/26 4.4650 24/05/2024 -0.76% 4.4380 4.5540 21,529
F NG 2/26 4.2720 24/05/2024 -0.93% 4.2140 4.3460 8,695
F NG 3/26 3.7550 24/05/2024 -1.70% 3.6860 3.8340 7,587
F NG 4/26 3.4170 24/05/2024 -1.36% 3.3020 3.4820 21,177
F NG 5/26 3.4740 24/05/2024 -0.32% 3.3000 - 8,917
F NG 6/26 3.6350 24/05/2024 -0.66% 2.9570 - 3,632
F NG 7/26 3.8150 24/05/2024 -0.78% 3.3700 - 3,560
F NG 8/26 3.8450 24/05/2024 -0.36% 3.4500 - 2,241
F NG 9/26 3.8050 24/05/2024 -0.65% 2.9570 - 3,097
F NG 10/26 3.8800 23/05/2024 -0.87% 3.6250 - 11,979
F NG 11/26 4.1680 23/05/2024 -1.35% - - 3,654

Performance

1 Week
  -0.49%
1 Month
  -1.57%
3 Months  
+7.73%
YTD  
+9.24%
1 Year
  -4.36%
3 Years  
+51.95%
5 Years     -
10 Years     -
1W High / 1W Low: 3.8820 3.8170
1M High / 1M Low: 3.8870 3.6940
6M High / 6M Low: 3.8940 3.4970
High (YTD): 16/04/2024 3.8940
Low (YTD): 06/02/2024 3.5460
52W High: 16/04/2024 3.8940
52W Low: 07/12/2023 3.4970
Avg. price 1W:   3.8454
Avg. volume 1W:   0.0000
Avg. price 1M:   3.8188
Avg. volume 1M:   .1000
Avg. price 6M:   3.8069
Avg. volume 6M:   .6286
Avg. price 1Y:   3.8049
Avg. volume 1Y:   .6486
Volatility 1M:   13.69%
Volatility 6M:   12.28%
Volatility 1Y:   14.68%
Volatility 3Y:   31.31%