US Erdgas (NG August 2027)/ US12573E1010 / NYMEX ETH
NG| 07.05.2024 21:59:48 | Diff. -0,0400 | Geld17:55:45 | Brief17:55:45 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,8200USD | -1,04% | 2,9570 | - | 3,8200 | 3,8200 | 3,8200 | 3,8600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 3,8200 |
|---|---|
| Tageshoch: | 3,8200 |
| Tagestief: | 3,8200 |
| Schluss Vortag: | 3,8600 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(24.05.2024): | 3,8170 |
| Veränderung Settlement: | +0,08%(+0,0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5290 | 10:24 | +1,04% | 2,5250 | 2,5290 | - | |
| F NG 7/24 | 2,7780 | 10:31 | +0,62% | 2,7770 | 2,7780 | - | |
| F NG 8/24 | 2,8260 | 10:30 | +0,57% | 2,8220 | 2,8250 | - | |
| F NG 9/24 | 2,7900 | 10:16 | +0,54% | 2,7890 | 2,7930 | - | |
| F NG 10/24 | 2,8620 | 10:22 | +0,70% | 2,8590 | 2,8630 | - | |
| F NG 11/24 | 3,1800 | 10:16 | +0,47% | 3,1780 | 3,1840 | - | |
| F NG 12/24 | 3,6270 | 10:00 | +0,58% | 3,6220 | 3,6280 | - | |
| F NG 1/25 | 3,8860 | 10:16 | +0,52% | 3,8850 | 3,8900 | - | |
| F NG 2/25 | 3,7070 | 24.05.2024 | -2,24% | 3,7130 | 3,7180 | 42.403 | |
| F NG 3/25 | 3,3000 | 09:00 | +0,49% | 3,3030 | 3,3090 | - | |
| F NG 4/25 | 3,0450 | 03:28 | +0,33% | 3,0510 | 3,0580 | - | |
| F NG 5/25 | 3,0840 | 24.05.2024 | -2,19% | 3,0820 | 3,0920 | 33.642 | |
| F NG 6/25 | 3,2430 | 24.05.2024 | -2,41% | 3,2540 | 3,2640 | 15.935 | |
| F NG 7/25 | 3,4450 | 24.05.2024 | -2,13% | 3,4100 | 3,4700 | 20.714 | |
| F NG 8/25 | 3,4620 | 07:39 | -0,52% | 3,4400 | 3,5100 | 10.647 | |
| F NG 9/25 | 3,4470 | 24.05.2024 | -1,54% | 3,4000 | 3,4560 | 9.561 | |
| F NG 10/25 | 3,4890 | 24.05.2024 | -2,13% | 3,4910 | 3,5230 | 28.805 | |
| F NG 11/25 | 3,7800 | 24.05.2024 | -1,74% | 3,7500 | 3,8500 | 10.579 | |
| F NG 12/25 | 4,1690 | 24.05.2024 | -1,58% | 4,1660 | 4,2660 | 12.331 | |
| F NG 1/26 | 4,4650 | 24.05.2024 | -0,76% | 4,4220 | 4,5070 | 21.529 | |
| F NG 2/26 | 4,2720 | 24.05.2024 | -0,93% | 4,2140 | 4,3300 | 8.695 | |
| F NG 3/26 | 3,7550 | 24.05.2024 | -1,70% | 3,6700 | 3,7980 | 7.587 | |
| F NG 4/26 | 3,4170 | 24.05.2024 | -1,36% | 3,3360 | 3,4660 | 21.177 | |
| F NG 5/26 | 3,4740 | 24.05.2024 | -0,32% | 3,3640 | 3,4750 | 8.917 | |
| F NG 6/26 | 3,6350 | 24.05.2024 | -0,66% | 3,5330 | - | 3.632 | |
| F NG 7/26 | 3,8150 | 24.05.2024 | -0,78% | 3,3700 | - | 3.560 | |
| F NG 8/26 | 3,8450 | 24.05.2024 | -0,36% | 3,4500 | - | 2.241 | |
| F NG 9/26 | 3,8050 | 24.05.2024 | -0,65% | 2,9570 | - | 3.097 | |
| F NG 10/26 | 3,8800 | 23.05.2024 | -0,87% | 3,6250 | - | 11.979 | |
| F NG 11/26 | 4,1680 | 23.05.2024 | -1,35% | - | - | 3.654 |
Performance
| 1 Woche | -0,49% | ||
|---|---|---|---|
| 1 Monat | -1,57% | ||
| 3 Monate | +7,73% | ||
| lfd. Jahr | +9,24% | ||
| 1 Jahr | -4,36% | ||
| 3 Jahre | +51,95% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,8820 | 3,8170 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8870 | 3,6940 |
| 6M Hoch / 6M Tief: | 3,8940 | 3,4970 |
| Hoch (lfd. Jahr): | 16.04.2024 | 3,8940 |
| Tief (lfd. Jahr): | 06.02.2024 | 3,5460 |
| 52W Hoch: | 16.04.2024 | 3,8940 |
| 52W Tief: | 07.12.2023 | 3,4970 |
| Ø - Preis 1W: | 3,8454 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,8188 | |
| Ø - Volumen 1M: | ,1000 | |
| Ø - Preis 6M: | 3,8069 | |
| Ø - Volumen 6M: | ,6286 | |
| Ø - Preis 1J: | 3,8049 | |
| Ø - Volumen 1J: | ,6486 | |
| Volatilität 1M: | 13,69% | |
| Volatilität 6M: | 12,28% | |
| Volatilität 1J: | 14,68% | |
| Volatilität 3J: | 31,31% |
