ÜberblickChartNachrichten
Derivate

US Erdgas (NG August 2027)/  US12573E1010  /  NYMEX ETH

12.06.2024 16:57:06 Diff. -0.0460 Geld23:50:02 Brief09.06.2024 Eröffnung Tageshoch Tagestief Schluss Vortag
3.7740USD -1.20% 2.9570 - 3.7740 3.7740 3.7740 3.8200
 

Stammdaten

WKN: -
Ticker: NG
Währung: USD
Typ: Futures-Kontrakt
Börse: NYMEX ETH
Anzahl an Titel: -
Nächster Börsenfeiertag: 19.06.2024

Kursdaten

Eröffnung: 3.7740
Tageshoch: 3.7740
Tagestief: 3.7740
Schluss Vortag: 3.8200
Preisfeststellungen: 1
Abrechnungskurs(13.06.2024): 3.7370
Veränderung Settlement: +0.99%(+0.0370)
 

Weitere Futures Kontrakte

Titel Aktuell Zeit Differenz (%) Geld Brief OI  
F NG 7/24 2.9180 18:40 -0.03% 2.9170 2.9180 118'522
F NG 8/24 2.9980 18:40 +0.03% 2.9970 2.9980 136'336
F NG 9/24 2.9700 18:40 -0.07% 2.9680 2.9700 226'818
F NG 10/24 3.0410 18:40 +0.03% 3.0400 3.0420 149'786
F NG 11/24 3.3850 18:37 +0.36% 3.3840 3.3860 116'018
F NG 12/24 3.8100 18:40 +0.42% 3.8090 3.8120 73'014
F NG 1/25 4.0650 18:37 +0.49% 4.0630 4.0650 97'399
F NG 2/25 3.8940 18:36 +0.26% 3.8930 3.8950 44'480
F NG 3/25 3.4910 18:40 +0.29% 3.4900 3.4920 98'523
F NG 4/25 3.1980 18:40 +0.47% 3.1980 3.1990 66'358
F NG 5/25 3.2110 18:36 +0.34% 3.2120 3.2150 43'333
F NG 6/25 3.3680 18:40 +0.24% 3.3670 3.3700 21'512
F NG 7/25 3.5430 18:36 +0.28% 3.5450 3.5480 23'150
F NG 8/25 3.5670 18:36 +0.08% 3.5690 3.5730 12'006
F NG 9/25 3.5300 18:36 +0.14% 3.5320 3.5370 9'462
F NG 10/25 3.5930 18:36 +0.56% 3.5960 3.6000 32'049
F NG 11/25 3.8630 18:33 -0.08% 3.8600 3.8670 10'856
F NG 12/25 4.2600 17:42 +0.33% 4.2300 4.2650 14'528
F NG 1/26 4.5300 16:56 +0.47% 4.5200 4.5260 22'776
F NG 2/26 4.2900 17:51 +0.47% 4.2850 4.2910 8'224
F NG 3/26 3.7520 18:31 -0.11% 3.7460 3.7570 8'910
F NG 4/26 3.3790 18:30 +0.42% 3.3770 3.3810 23'632
F NG 5/26 3.3950 17:54 +0.44% 3.3660 3.4180 10'459
F NG 6/26 3.5600 18:37 +0.56% 3.5600 3.5720 2'982
F NG 7/26 3.7140 13.06.2024 -0.96% 3.7230 3.7550 2'849
F NG 8/26 3.7290 13.06.2024 -1.01% 3.7350 3.7720 2'580
F NG 9/26 3.6850 13.06.2024 -0.99% 3.6810 3.7330 3'783
F NG 10/26 3.7540 13.06.2024 -1.11% 3.7600 3.8020 14'522
F NG 11/26 4.0150 13.06.2024 -0.86% 4.0040 4.0780 4'651
F NG 12/26 4.4440 13.06.2024 -1.20% 4.4310 4.5020 2'687

Performance

1 Woche  
+0.35%
1 Monat  
+0.64%
3 Monate  
+6.43%
lfd. Jahr  
+7.92%
1 Jahr
  -5.51%
3 Jahre  
+50.12%
5 Jahre     -
10 Jahre     -
1W Hoch / 1W Tief: 3.7940 3.7370
1M Hoch / 1M Tief: 3.8820 3.7250
6M Hoch / 6M Tief: 3.8940 3.5460
Hoch (lfd. Jahr): 16.04.2024 3.8940
Tief (lfd. Jahr): 06.02.2024 3.5460
52W Hoch: 16.04.2024 3.8940
52W Tief: 07.12.2023 3.4970
Ø - Preis 1W:   3.7662
Ø - Volumen 1W:   .2000
Ø - Preis 1M:   3.7880
Ø - Volumen 1M:   .0455
Ø - Preis 6M:   3.8021
Ø - Volumen 6M:   .4681
Ø - Preis 1J:   3.7946
Ø - Volumen 1J:   .5000
Volatilität 1M:   10.70%
Volatilität 6M:   14.54%
Volatilität 1J:   14.37%
Volatilität 3J:   30.96%