US Natural Gas (NG July 2031)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(5/17/2024): | 3.7630 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6380 | 5/17/2024 | +5.94% | 2.6190 | 2.6570 | 117,849 | |
| F NG 7/24 | 2.7940 | 5/17/2024 | +4.29% | 2.7570 | 2.8100 | 306,374 | |
| F NG 8/24 | 2.8340 | 5/17/2024 | +3.51% | 2.7670 | 2.8600 | 88,227 | |
| F NG 9/24 | 2.7880 | 5/17/2024 | +3.18% | 2.7000 | 2.8200 | 183,710 | |
| F NG 10/24 | 2.8400 | 5/17/2024 | +2.27% | 2.7550 | 2.8700 | 151,480 | |
| F NG 11/24 | 3.1550 | 5/17/2024 | +1.45% | 3.0400 | 3.2490 | 80,654 | |
| F NG 12/24 | 3.6040 | 5/17/2024 | +0.56% | 3.5920 | 3.6200 | 74,543 | |
| F NG 1/25 | 3.8700 | 5/17/2024 | +0.42% | 3.8540 | 3.9100 | 90,080 | |
| F NG 2/25 | 3.7000 | 5/17/2024 | +0.33% | 3.6200 | 3.8100 | 42,934 | |
| F NG 3/25 | 3.3010 | 5/17/2024 | +0.49% | 3.2520 | - | 83,047 | |
| F NG 4/25 | 3.0610 | 5/17/2024 | +0.56% | 3.0010 | 3.0800 | 75,426 | |
| F NG 5/25 | 3.0960 | 5/17/2024 | +0.68% | 2.9300 | 3.8500 | 30,968 | |
| F NG 6/25 | 3.2720 | 5/17/2024 | +0.43% | - | - | 15,361 | |
| F NG 7/25 | 3.4610 | 5/17/2024 | +0.49% | - | - | 22,015 | |
| F NG 8/25 | 3.5020 | 5/17/2024 | +0.52% | 3.2600 | 3.6000 | 10,703 | |
| F NG 9/25 | 3.4760 | 5/17/2024 | +0.55% | 3.3100 | 4.0000 | 9,340 | |
| F NG 10/25 | 3.5310 | 5/17/2024 | +0.17% | 3.5050 | - | 26,701 | |
| F NG 11/25 | 3.8490 | 5/17/2024 | +0.65% | 3.7000 | - | 9,974 | |
| F NG 12/25 | 4.2850 | 5/17/2024 | +0.40% | 4.1450 | - | 11,798 | |
| F NG 1/26 | 4.5560 | 5/17/2024 | +0.71% | 4.4530 | - | 18,435 | |
| F NG 2/26 | 4.3280 | 5/17/2024 | +0.19% | 3.8730 | - | 6,424 | |
| F NG 3/26 | 3.8060 | 5/17/2024 | +0.21% | 3.4510 | - | 6,670 | |
| F NG 4/26 | 3.4390 | 5/17/2024 | 0.00% | 2.9570 | - | 18,139 | |
| F NG 5/26 | 3.4880 | 5/17/2024 | +0.43% | 3.3000 | - | 7,768 | |
| F NG 6/26 | 3.6500 | 5/17/2024 | +0.33% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 5/15/2024 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 5/14/2024 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 5/10/2024 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 5/10/2024 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.2100 | 5/17/2024 | +0.65% | - | - | 3,018 |
Performance
| 1 Week | +4.79% | ||
|---|---|---|---|
| 1 Month | -1.39% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7630 | 3.5910 |
|---|---|---|
| 1M High / 1M Low: | 3.8180 | 3.5500 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.6572 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7277 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.05% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
