US Natural Gas (NG július 2030)/ US12573E1010 / NYMEX ETH
NG2023. 06. 28. 14:43:33 | Vált. -0,6460 | Vétel23:50:04 | Eladás17:55:48 | Nyitó | Napi max | Napi min | Előző záró |
---|---|---|---|---|---|---|---|
3,5000USD | -15,58% | 2,9570 | - | 3,5000 | 3,5000 | 3,5000 | 4,1460 |
Törzsadatok
WKN: | - |
---|---|
Ticker: | NG |
Deviza: | USD |
Típus: | Határidős szerződés |
Tőzsde: | NYMEX ETH |
Tagok száma: | - |
Tőzsdei szünnap: | 2024. 05. 27. |
Árfolyam adat
Nyitó: | 3,5000 |
---|---|
Napi max: | 3,5000 |
Napi min: | 3,5000 |
Előző záró: | 4,1460 |
Árrögzítés: | 1 |
Elszámolóár(2024. 05. 16.): | 3,6380 |
Egyezség megváltoztatása: | -3,79%(-0,1380) |
További future kontraktusok
Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
---|---|---|---|---|---|---|---|
F NG 6/24 | 2,4870 | 22:49 | +3,41% | 2,4860 | 2,4880 | 131 556 | |
F NG 7/24 | 2,6800 | 22:49 | +2,21% | 2,6790 | 2,6810 | 296 921 | |
F NG 8/24 | 2,7390 | 22:49 | +1,75% | 2,7380 | 2,7410 | 91 530 | |
F NG 9/24 | 2,7080 | 22:43 | +1,80% | 2,7060 | 2,7080 | 181 798 | |
F NG 10/24 | 2,7760 | 22:49 | +1,72% | 2,7750 | 2,7770 | 143 194 | |
F NG 11/24 | 3,1100 | 22:41 | +1,34% | 3,1080 | 3,1130 | 78 616 | |
F NG 12/24 | 3,5840 | 22:49 | +0,99% | 3,5820 | 3,5860 | 74 569 | |
F NG 1/25 | 3,8540 | 22:49 | +0,89% | 3,8530 | 3,8550 | 88 853 | |
F NG 2/25 | 3,6880 | 22:42 | +0,99% | 3,6870 | 3,6910 | 41 372 | |
F NG 3/25 | 3,2860 | 22:43 | +1,20% | 3,2830 | 3,2880 | 84 856 | |
F NG 4/25 | 3,0440 | 22:41 | +1,43% | 3,0400 | 3,0460 | 75 425 | |
F NG 5/25 | 3,0810 | 22:41 | +1,45% | 3,0760 | 3,0840 | 30 910 | |
F NG 6/25 | 3,2580 | 22:40 | +1,50% | 3,2540 | 3,2600 | 14 758 | |
F NG 7/25 | 3,4440 | 22:40 | +1,35% | 3,4430 | 3,4510 | 21 141 | |
F NG 8/25 | 3,4840 | 22:40 | +1,28% | 3,4830 | 3,4920 | 10 280 | |
F NG 9/25 | 3,4570 | 22:40 | +1,26% | 3,4200 | 3,4630 | 9 183 | |
F NG 10/25 | 3,5250 | 22:49 | +1,21% | 3,5200 | 3,5250 | 26 378 | |
F NG 11/25 | 3,8240 | 22:40 | +1,08% | 3,7980 | 3,8660 | 9 929 | |
F NG 12/25 | 4,2680 | 22:40 | +0,68% | 4,2590 | 4,2980 | 13 025 | |
F NG 1/26 | 4,5240 | 22:44 | +0,62% | 4,5160 | 4,5260 | 17 281 | |
F NG 2/26 | 4,3200 | 21:10 | +0,47% | 4,3200 | 4,3340 | 6 160 | |
F NG 3/26 | 3,7980 | 20:53 | +0,69% | 3,7960 | 3,8160 | 6 608 | |
F NG 4/26 | 3,4390 | 20:29 | +1,33% | 3,4270 | 3,4540 | 18 033 | |
F NG 5/26 | 3,4730 | 18:40 | +1,08% | 3,4590 | 3,4890 | 7 755 | |
F NG 6/26 | 3,6380 | 18:40 | +0,78% | 2,9570 | - | 2 128 | |
F NG 7/26 | 3,7760 | 2024. 05. 15. | +0,64% | 3,3700 | - | 2 286 | |
F NG 8/26 | 3,7850 | 2024. 05. 14. | +0,85% | 3,4500 | - | 1 741 | |
F NG 9/26 | 3,7120 | 2024. 05. 10. | +0,32% | 2,9570 | - | 2 532 | |
F NG 10/26 | 3,7680 | 2024. 05. 10. | +0,21% | 3,6250 | - | 9 180 | |
F NG 11/26 | 4,1830 | 19:36 | +2,40% | - | - | 2 973 |
Teljesítmény
1 Hét | +0,17% | ||
---|---|---|---|
1 Hónap | -8,11% | ||
3 Hónap | 0,00% | ||
YTD | 0,00% | ||
1 Év | -15,58% | ||
3 Év | - | ||
5 Év | - | ||
10 Év | - |
Heti Max / Heti Min: | 3,6080 | 3,4940 |
---|---|---|
Havi Max / Havi Min: | 3,8090 | 3,4940 |
6Havi Max / 6Havi Min: | 3,8090 | 3,4940 |
Maximum (YTD): | 2024. 04. 16. | 3,8090 |
Minimum (YTD): | 2024. 05. 09. | 3,4940 |
52Heti Max: | 2024. 04. 16. | 3,8090 |
52Heti Min: | 2024. 05. 09. | 3,4940 |
Átl. Ár 1Heti: | 3,5532 | |
Átl. Forg. 1Heti: | 0.0000 | |
Átl.ár 1 Havi: | 3,6980 | |
Átl.forg. 1 Havi: | 0.0000 | |
Átl. Ár 6Havi: | 3,6991 | |
Átl. Forg. 6Havi: | 0.0000 | |
Átl.ár 1 Éves: | 3,6911 | |
Átl.forg. 1 Éves: | ,0800 | |
Volatilitás 1 havi: | 14,41% | |
Volatilitás 3havi: | 16,98% | |
Volatilitás 1 éves: | 7,40% | |
Volatilitás 3Év: | - |