US Natural Gas (NG July 2029)/ US12573E1010 / NYMEX ETH
NG| 2023-04-26 2:01:27 PM | Chg. -0.0850 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.1070USD | -2.03% | 2.9570 | 4.1070 | 4.1070 | 4.1070 | 4.1070 | 4.1920 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.1070 |
|---|---|
| High: | 4.1070 |
| Low: | 4.1070 |
| Previous Close: | 4.1920 |
| Trades: | 1 |
| Settlement Price(2024-05-15): | 3.6630 |
| Change Settlement: | +12.12%(+0.4440) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.4900 | 4:21 PM | +3.53% | 2.4900 | 2.4910 | 131,556 | |
| F NG 7/24 | 2.6860 | 4:20 PM | +2.44% | 2.6860 | 2.6870 | 296,921 | |
| F NG 8/24 | 2.7520 | 4:20 PM | +2.23% | 2.7510 | 2.7520 | 91,530 | |
| F NG 9/24 | 2.7200 | 4:20 PM | +2.26% | 2.7190 | 2.7210 | 181,798 | |
| F NG 10/24 | 2.7900 | 4:20 PM | +2.24% | 2.7870 | 2.7890 | 143,194 | |
| F NG 11/24 | 3.1210 | 4:19 PM | +1.69% | 3.1170 | 3.1200 | 78,616 | |
| F NG 12/24 | 3.5950 | 4:20 PM | +1.30% | 3.5900 | 3.5930 | 74,569 | |
| F NG 1/25 | 3.8520 | 4:20 PM | +0.84% | 3.8500 | 3.8530 | 88,853 | |
| F NG 2/25 | 3.6800 | 4:20 PM | +0.77% | 3.6780 | 3.6810 | 41,372 | |
| F NG 3/25 | 3.2690 | 4:20 PM | +0.68% | 3.2670 | 3.2700 | 84,856 | |
| F NG 4/25 | 3.0250 | 4:20 PM | +0.80% | 3.0220 | 3.0250 | 75,425 | |
| F NG 5/25 | 3.0600 | 4:20 PM | +0.76% | 3.0560 | 3.0600 | 30,910 | |
| F NG 6/25 | 3.2300 | 4:19 PM | +0.62% | 3.2250 | 3.2280 | 14,758 | |
| F NG 7/25 | 3.4090 | 4:20 PM | +0.32% | 3.4060 | 3.4110 | 21,141 | |
| F NG 8/25 | 3.4520 | 4:18 PM | +0.35% | 3.4450 | 3.4800 | 10,280 | |
| F NG 9/25 | 3.4190 | 4:19 PM | +0.15% | 3.4170 | 3.4230 | 9,183 | |
| F NG 10/25 | 3.4850 | 4:20 PM | +0.06% | 3.4840 | 3.4900 | 26,378 | |
| F NG 11/25 | 3.7960 | 4:03 PM | +0.34% | 3.7660 | 3.8340 | 9,929 | |
| F NG 12/25 | 4.2490 | 4:15 PM | +0.24% | 4.2140 | 4.2820 | 13,025 | |
| F NG 1/26 | 4.5070 | 4:17 PM | +0.24% | 4.5030 | 4.5060 | 17,281 | |
| F NG 2/26 | 4.3080 | 3:11 PM | +0.19% | 4.3040 | 4.3140 | 6,160 | |
| F NG 3/26 | 3.7770 | 3:25 PM | +0.13% | 3.7780 | 3.7890 | 6,608 | |
| F NG 4/26 | 3.4110 | 3:55 PM | +0.50% | 3.4030 | 3.4240 | 18,033 | |
| F NG 5/26 | 3.4360 | 2024-05-15 | +1.00% | 3.4420 | 3.4600 | 7,755 | |
| F NG 6/26 | 3.6100 | 2024-05-15 | +2.47% | 2.9570 | - | 2,128 | |
| F NG 7/26 | 3.7760 | 2024-05-15 | +0.64% | 3.3700 | - | 2,286 | |
| F NG 8/26 | 3.7850 | 2024-05-14 | +0.85% | 3.4500 | - | 1,741 | |
| F NG 9/26 | 3.7120 | 2024-05-10 | +0.32% | 2.9570 | - | 2,532 | |
| F NG 10/26 | 3.7680 | 2024-05-10 | +0.21% | 3.6250 | - | 9,180 | |
| F NG 11/26 | 4.0850 | 2024-05-10 | +0.37% | - | - | 2,973 |
Performance
| 1 Week | +15.79% | ||
|---|---|---|---|
| 1 Month | +7.97% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | 0.00% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6630 | 3.5470 |
|---|---|---|
| 1M High / 1M Low: | 3.8040 | 3.5470 |
| 6M High / 6M Low: | 3.8040 | 3.5470 |
| High (YTD): | 2024-04-16 | 3.8040 |
| Low (YTD): | 2024-05-09 | 3.5470 |
| 52W High: | 2024-04-16 | 3.8040 |
| 52W Low: | 2024-05-09 | 3.5470 |
| Avg. price 1W: | 3.6078 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7200 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7203 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 3.7203 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 13.97% | |
| Volatility 6M: | 15.31% | |
| Volatility 1Y: | 15.31% | |
| Volatility 3Y: | - |
