US Natural Gas (NG giugno 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(16/05/2024): | 4.0480 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.5100 | 04:23 | +0.80% | 2.5100 | 2.5110 | 117,921 | |
| F NG 7/24 | 2.6960 | 04:21 | +0.63% | 2.6940 | 2.6960 | 306,907 | |
| F NG 8/24 | 2.7550 | 03:54 | +0.62% | 2.7540 | 2.7560 | 88,230 | |
| F NG 9/24 | 2.7230 | 03:53 | +0.78% | 2.7230 | 2.7250 | 183,713 | |
| F NG 10/24 | 2.7910 | 04:18 | +0.50% | 2.7910 | 2.7940 | 151,483 | |
| F NG 11/24 | 3.1250 | 03:35 | +0.48% | 3.1220 | 3.1270 | 80,657 | |
| F NG 12/24 | 3.5940 | 03:35 | +0.28% | 3.5920 | 3.5970 | 74,546 | |
| F NG 1/25 | 3.8500 | 02:40 | -0.10% | 3.8620 | 3.8660 | 90,080 | |
| F NG 2/25 | 3.6840 | 00:00 | -0.11% | 3.6930 | 3.6980 | 42,934 | |
| F NG 3/25 | 3.2950 | 00:40 | +0.30% | 3.2900 | 3.2960 | 83,047 | |
| F NG 4/25 | 3.0440 | 00:26 | 0.00% | 3.0470 | 3.0530 | 75,426 | |
| F NG 5/25 | 3.0750 | 16/05/2024 | +1.25% | 3.0810 | 3.0890 | 30,968 | |
| F NG 6/25 | 3.2920 | 00:00 | +1.04% | 3.2560 | 3.2650 | 15,361 | |
| F NG 7/25 | 3.4440 | 16/05/2024 | +1.35% | 3.4200 | 3.4550 | 22,015 | |
| F NG 8/25 | 3.4840 | 16/05/2024 | +1.28% | 3.4600 | 3.4980 | 10,703 | |
| F NG 9/25 | 3.4570 | 16/05/2024 | +1.26% | 3.4540 | 3.4720 | 9,340 | |
| F NG 10/25 | 3.5250 | 16/05/2024 | +1.21% | 3.5220 | 3.5390 | 26,701 | |
| F NG 11/25 | 3.8240 | 16/05/2024 | +1.08% | 3.8190 | 3.8430 | 9,974 | |
| F NG 12/25 | 4.2680 | 16/05/2024 | +0.68% | 4.2530 | 4.2830 | 11,798 | |
| F NG 1/26 | 4.5240 | 16/05/2024 | +0.62% | 4.4700 | 4.5440 | 18,435 | |
| F NG 2/26 | 4.3200 | 16/05/2024 | +0.47% | 4.3110 | 4.3540 | 6,424 | |
| F NG 3/26 | 3.7980 | 16/05/2024 | +0.69% | 3.7740 | 3.8350 | 6,670 | |
| F NG 4/26 | 3.4390 | 16/05/2024 | +1.33% | 3.4040 | 3.4700 | 18,139 | |
| F NG 5/26 | 3.4730 | 16/05/2024 | +1.08% | 3.4320 | 3.5020 | 7,768 | |
| F NG 6/26 | 3.6380 | 16/05/2024 | +0.78% | 2.9570 | - | 2,167 | |
| F NG 7/26 | 3.7760 | 15/05/2024 | +0.64% | 3.3700 | - | 2,295 | |
| F NG 8/26 | 3.7850 | 14/05/2024 | +0.85% | 3.4500 | - | 1,894 | |
| F NG 9/26 | 3.7120 | 10/05/2024 | +0.32% | 2.9570 | - | 3,130 | |
| F NG 10/26 | 3.7680 | 10/05/2024 | +0.21% | 3.6250 | - | 9,727 | |
| F NG 11/26 | 4.1830 | 16/05/2024 | +2.40% | - | - | 3,018 |
Prestazione
| 1 settimana | +3.32% | ||
|---|---|---|---|
| 1 mese | -4.71% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 4.05 | 3.92 |
|---|---|---|
| 1M High / 1M Low: | 4.29 | 3.92 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 3.98 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 4.17 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 23.35% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
