US Erdgas (NG Juni 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(16.05.2024): | 4,0480 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,5090 | 04:26 | +0,76% | 2,5080 | 2,5100 | 117.921 | |
| F NG 7/24 | 2,6940 | 04:26 | +0,56% | 2,6920 | 2,6940 | 306.907 | |
| F NG 8/24 | 2,7530 | 04:25 | +0,55% | 2,7520 | 2,7540 | 88.230 | |
| F NG 9/24 | 2,7230 | 04:25 | +0,78% | 2,7210 | 2,7240 | 183.713 | |
| F NG 10/24 | 2,7910 | 04:18 | +0,50% | 2,7890 | 2,7930 | 151.483 | |
| F NG 11/24 | 3,1250 | 03:35 | +0,48% | 3,1220 | 3,1250 | 80.657 | |
| F NG 12/24 | 3,5940 | 03:35 | +0,28% | 3,5910 | 3,5960 | 74.546 | |
| F NG 1/25 | 3,8500 | 02:40 | -0,10% | 3,8610 | 3,8650 | 90.080 | |
| F NG 2/25 | 3,6840 | 00:00 | -0,11% | 3,6920 | 3,6960 | 42.934 | |
| F NG 3/25 | 3,2950 | 00:40 | +0,30% | 3,2890 | 3,2950 | 83.047 | |
| F NG 4/25 | 3,0440 | 00:26 | 0,00% | 3,0460 | 3,0520 | 75.426 | |
| F NG 5/25 | 3,0750 | 16.05.2024 | +1,25% | 3,0800 | 3,0880 | 30.968 | |
| F NG 6/25 | 3,2920 | 00:00 | +1,04% | 3,2550 | 3,2640 | 15.361 | |
| F NG 7/25 | 3,4440 | 16.05.2024 | +1,35% | 3,4200 | 3,4540 | 22.015 | |
| F NG 8/25 | 3,4840 | 16.05.2024 | +1,28% | 3,4600 | 3,5200 | 10.703 | |
| F NG 9/25 | 3,4570 | 16.05.2024 | +1,26% | 3,4530 | 3,4710 | 9.340 | |
| F NG 10/25 | 3,5250 | 16.05.2024 | +1,21% | 3,5210 | 3,5390 | 26.701 | |
| F NG 11/25 | 3,8240 | 16.05.2024 | +1,08% | 3,8170 | 3,8430 | 9.974 | |
| F NG 12/25 | 4,2680 | 16.05.2024 | +0,68% | 4,2140 | 4,2830 | 11.798 | |
| F NG 1/26 | 4,5240 | 16.05.2024 | +0,62% | 4,5070 | 4,5440 | 18.435 | |
| F NG 2/26 | 4,3200 | 16.05.2024 | +0,47% | 4,3100 | 4,3530 | 6.424 | |
| F NG 3/26 | 3,7980 | 16.05.2024 | +0,69% | 3,7730 | 3,8340 | 6.670 | |
| F NG 4/26 | 3,4390 | 16.05.2024 | +1,33% | 3,4030 | 3,4700 | 18.139 | |
| F NG 5/26 | 3,4730 | 16.05.2024 | +1,08% | 3,4310 | 3,5010 | 7.768 | |
| F NG 6/26 | 3,6380 | 16.05.2024 | +0,78% | 2,9570 | - | 2.167 | |
| F NG 7/26 | 3,7760 | 15.05.2024 | +0,64% | 3,3700 | - | 2.295 | |
| F NG 8/26 | 3,7850 | 14.05.2024 | +0,85% | 3,4500 | - | 1.894 | |
| F NG 9/26 | 3,7120 | 10.05.2024 | +0,32% | 2,9570 | - | 3.130 | |
| F NG 10/26 | 3,7680 | 10.05.2024 | +0,21% | 3,6250 | - | 9.727 | |
| F NG 11/26 | 4,1830 | 16.05.2024 | +2,40% | - | - | 3.018 |
Performance
| 1 Woche | +3,32% | ||
|---|---|---|---|
| 1 Monat | -4,71% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 4,05 | 3,92 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,29 | 3,92 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 3,98 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 4,17 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 23,35% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
