US Natural Gas (NG June 2036)/ US12573E1010 / NYMEX ETH
NG| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-06-05): | 3.7960 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 7/24 | 2.7790 | 5:02 PM | +0.69% | 2.7780 | 2.7790 | 269,004 | |
| F NG 8/24 | 2.8490 | 5:02 PM | +0.60% | 2.8490 | 2.8500 | 105,400 | |
| F NG 9/24 | 2.8310 | 5:01 PM | +0.46% | 2.8300 | 2.8320 | 184,528 | |
| F NG 10/24 | 2.9110 | 5:01 PM | +0.59% | 2.9110 | 2.9130 | 145,526 | |
| F NG 11/24 | 3.2350 | 5:01 PM | +0.47% | 3.2330 | 3.2360 | 104,722 | |
| F NG 12/24 | 3.6530 | 5:00 PM | +0.44% | 3.6480 | 3.6520 | 73,124 | |
| F NG 1/25 | 3.9070 | 5:01 PM | +0.39% | 3.9050 | 3.9090 | 91,573 | |
| F NG 2/25 | 3.7410 | 5:00 PM | +0.43% | 3.7370 | 3.7410 | 43,425 | |
| F NG 3/25 | 3.3440 | 5:01 PM | +0.24% | 3.3430 | 3.3460 | 90,706 | |
| F NG 4/25 | 3.1030 | 5:01 PM | +0.39% | 3.1020 | 3.1050 | 66,753 | |
| F NG 5/25 | 3.1330 | 5:01 PM | +0.55% | 3.1270 | 3.1310 | 36,726 | |
| F NG 6/25 | 3.2960 | 5:00 PM | +0.27% | 3.2950 | 3.2990 | 17,553 | |
| F NG 7/25 | 3.4860 | 4:50 PM | +0.29% | 3.4780 | 3.4830 | 24,035 | |
| F NG 8/25 | 3.5080 | 4:40 PM | +0.52% | 3.4960 | 3.5300 | 11,236 | |
| F NG 9/25 | 3.4790 | 4:17 PM | +0.99% | 3.4570 | 3.4900 | 9,936 | |
| F NG 10/25 | 3.5330 | 4:58 PM | +0.23% | 3.5320 | 3.5390 | 32,887 | |
| F NG 11/25 | 3.8310 | 4:31 PM | +0.47% | 3.8210 | 3.8310 | 10,552 | |
| F NG 12/25 | 4.2470 | 4:22 PM | +0.31% | 4.2140 | 4.2420 | 13,049 | |
| F NG 1/26 | 4.5080 | 4:24 PM | +0.31% | 4.4830 | 4.5010 | 21,246 | |
| F NG 2/26 | 4.2700 | 4:24 PM | +0.26% | 4.2450 | 4.2640 | 8,898 | |
| F NG 3/26 | 3.7370 | 4:24 PM | +0.19% | 3.7120 | 3.7330 | 7,595 | |
| F NG 4/26 | 3.3780 | 3:48 PM | -0.06% | 3.3510 | 3.3800 | 21,391 | |
| F NG 5/26 | 3.3990 | 4:30 PM | +0.27% | 3.3500 | 3.4070 | 8,934 | |
| F NG 6/26 | 3.5670 | 4:39 PM | +0.25% | 2.9570 | 3.5790 | 2,856 | |
| F NG 7/26 | 3.7500 | 3:48 PM | +1.35% | 3.3700 | - | 2,812 | |
| F NG 8/26 | 3.7720 | 3:48 PM | +0.86% | 3.4500 | 3.7940 | 2,452 | |
| F NG 9/26 | 3.7300 | 3:48 PM | +0.05% | 2.9570 | 3.7560 | 3,725 | |
| F NG 10/26 | 3.7950 | 3:47 PM | +1.47% | 3.7550 | 3.8070 | 12,746 | |
| F NG 11/26 | 4.1000 | 2024-06-05 | +0.44% | - | 4.1110 | 3,624 | |
| F NG 12/26 | 4.5350 | 2024-06-05 | +0.67% | 3.4510 | 4.5340 | 2,528 |
Performance
| 1 Week | -8.43% | ||
|---|---|---|---|
| 1 Month | -11.01% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.15 | 3.73 |
|---|---|---|
| 1M High / 1M Low: | 4.27 | 3.73 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 3.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4.08 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 36.61% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
