US Natural Gas (NG czerwiec 2027)/ US12573E1010 / NYMEX ETH
NG| 09.05.2024 20:12:26 | Zm. -0,1200 | Bid23:50:04 | Ask17:55:49 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,5100USD | -3,31% | 3,4600 | - | 3,5400 | 3,5400 | 3,5100 | 3,6300 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 27.05.2024 |
Dane cenowe
| Otwarcie: | 3,5400 |
|---|---|
| Maksimum: | 3,5400 |
| Minimum: | 3,5100 |
| Poprzednie zamknięcie: | 3,6300 |
| Liczba transakcji: | 2 |
| Cena rozliczenia(21.05.2024): | 3,7020 |
| Zmień rozliczenie: | -5,19%(-0,1920) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2,6590 | 22:59 | -2,89% | 2,6500 | 2,6760 | 87 644 | |
| F NG 7/24 | 2,8260 | 22:59 | -2,15% | 2,8100 | 2,8290 | 312 031 | |
| F NG 8/24 | 2,8730 | 22:59 | -1,64% | 2,8290 | 2,9390 | 85 715 | |
| F NG 9/24 | 2,8250 | 22:59 | -1,57% | 2,8000 | 2,9000 | 188 972 | |
| F NG 10/24 | 2,8930 | 22:59 | -1,30% | 2,8080 | 2,9350 | 160 457 | |
| F NG 11/24 | 3,1810 | 22:59 | -1,00% | 3,1640 | 3,2890 | 81 034 | |
| F NG 12/24 | 3,5970 | 22:59 | -1,34% | 3,5850 | 3,6260 | 72 954 | |
| F NG 1/25 | 3,8600 | 22:59 | -1,30% | 3,8540 | 3,9280 | 89 132 | |
| F NG 2/25 | 3,6920 | 22:59 | -1,26% | 3,6200 | 3,8100 | 43 287 | |
| F NG 3/25 | 3,2870 | 22:57 | -1,38% | 3,2700 | - | 83 692 | |
| F NG 4/25 | 3,0300 | 22:59 | -2,16% | 2,9610 | 3,0990 | 73 946 | |
| F NG 5/25 | 3,0610 | 22:59 | -2,33% | 2,8620 | 3,8500 | 31 156 | |
| F NG 6/25 | 3,2410 | 22:59 | -2,03% | - | - | 15 791 | |
| F NG 7/25 | 3,4490 | 22:03 | -1,29% | - | - | 22 092 | |
| F NG 8/25 | 3,4960 | 20:32 | -1,08% | 3,2600 | 3,6000 | 10 563 | |
| F NG 9/25 | 3,4500 | 22:34 | -1,29% | 3,3100 | 4,0000 | 9 431 | |
| F NG 10/25 | 3,5120 | 22:54 | -1,07% | 3,3260 | - | 27 347 | |
| F NG 11/25 | 3,7940 | 22:10 | -1,15% | 3,7000 | - | 10 188 | |
| F NG 12/25 | 4,2290 | 20:47 | -1,10% | 4,1450 | - | 11 811 | |
| F NG 1/26 | 4,4660 | 22:11 | -1,39% | 3,9720 | 4,4970 | 18 158 | |
| F NG 2/26 | 4,3130 | 15:53 | -0,51% | 3,8730 | - | 6 996 | |
| F NG 3/26 | 3,7960 | 21:19 | -0,84% | 3,4510 | - | 6 940 | |
| F NG 4/26 | 3,4420 | 21:42 | -1,06% | 2,9570 | - | 18 768 | |
| F NG 5/26 | 3,4980 | 15:22 | -0,26% | 3,3000 | - | 7 763 | |
| F NG 6/26 | 3,6710 | 20.05.2024 | +0,58% | 2,9570 | - | 2 229 | |
| F NG 7/26 | 3,8580 | 20.05.2024 | +2,17% | 3,3700 | - | 2 434 | |
| F NG 8/26 | 3,8800 | 20.05.2024 | +2,51% | 3,4500 | - | 1 980 | |
| F NG 9/26 | 3,8500 | 20.05.2024 | +3,72% | 2,9570 | - | 3 083 | |
| F NG 10/26 | 3,9140 | 20.05.2024 | +3,87% | 3,6250 | - | 10 801 | |
| F NG 11/26 | 4,2250 | 20.05.2024 | +0,36% | - | - | 3 008 |
Wyniki
| 1 tydzień | -1,38% | ||
|---|---|---|---|
| 1 miesiąc | -3,70% | ||
| 3 miesiące | +3,91% | ||
| YTD | -3,57% | ||
| 1 rok | -9,51% | ||
| 3 lata | +47,48% | ||
| 5 lat | - | ||
| 10-letnie | - |
| Max 1W / Min 1W: | 3,6610 | 3,5590 |
|---|---|---|
| Max 1M / Min 1M: | 3,7060 | 3,5100 |
| Najwyższa 6M / Najniższa 6M: | 3,7060 | 3,3710 |
| Maks (YTD): | 30.04.2024 | 3,7060 |
| Min. (YTD): | 26.01.2024 | 3,3710 |
| Max 52W: | 30.04.2024 | 3,7060 |
| Min 52W: | 26.01.2024 | 3,3710 |
| Śr. Cena 1W: | 3,6112 | |
| Śr. Wolumen 1W: | 0.0000 | |
| Śr. Cena 1M: | 3,6372 | |
| Śr. Wolumen 1M: | 1,0476 | |
| Śr. Cena 6M: | 3,6047 | |
| Śr. Wolumen 6M: | ,9063 | |
| Śr. Cena 1Y: | 3,5954 | |
| Śr. Wolumen 1Y: | ,9189 | |
| Zmienność 1M: | 12,97% | |
| Zmienność 6M: | 14,20% | |
| Zmienność 1Y: | 12,90% | |
| Zmienność 3Y: | 30,30% |
