AperçuGraphiqueActualités

US Natural Gas (NG juin 2027)/  US12573E1010  /  NYMEX ETH

09/05/2024 20:12:26 Chg. -0.1200 Bid23:50:04 Demandez à17:55:49 Ouverture Haut Bas Précédent Fermer
3.5100USD -3.31% 3.4600 - 3.5400 3.5400 3.5100 3.6300
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 27/05/2024

Données sur les cotations

Ouverture: 3.5400
Haut: 3.5400
Bas: 3.5100
Précédent Fermer: 3.6300
Détermination des prix: 2
Prix de règlement(21/05/2024): 3.7020
Change Settlement: -5.19%(-0.1920)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 6/24 2.6240 04:50 -1.32% 2.6230 2.6250 66,335
F NG 7/24 2.8020 04:49 -0.85% 2.8010 2.8020 302,747
F NG 8/24 2.8520 04:45 -0.73% 2.8510 2.8520 87,780
F NG 9/24 2.8100 04:49 -0.53% 2.8090 2.8120 190,543
F NG 10/24 2.8770 04:22 -0.55% 2.8760 2.8790 159,870
F NG 11/24 3.1810 21/05/2024 -1.00% 3.1670 3.1710 83,718
F NG 12/24 3.5920 03:38 -0.14% 3.5880 3.5930 71,401
F NG 1/25 3.8480 04:07 -0.31% 3.8490 3.8530 90,368
F NG 2/25 3.6920 21/05/2024 -1.26% 3.6770 3.6840 42,805
F NG 3/25 3.2700 02:50 -0.52% 3.2690 3.2750 85,184
F NG 4/25 3.0220 02:50 -0.26% 3.0220 3.0270 74,156
F NG 5/25 3.0790 01:12 +0.59% 3.0580 3.0650 31,586
F NG 6/25 3.2410 21/05/2024 -2.03% 3.2400 3.2460 16,159
F NG 7/25 3.4490 21/05/2024 -1.29% 3.4100 3.4700 22,260
F NG 8/25 3.4960 21/05/2024 -1.08% 3.4500 3.5100 10,463
F NG 9/25 3.4500 21/05/2024 -1.29% 3.4100 3.4700 9,364
F NG 10/25 3.5010 03:23 -0.31% 3.4940 3.5020 27,094
F NG 11/25 3.7940 21/05/2024 -1.15% 3.7700 3.8180 10,302
F NG 12/25 4.2290 21/05/2024 -1.10% 4.1500 4.2050 11,968
F NG 1/26 4.4660 21/05/2024 -1.39% 4.4400 4.4900 18,706
F NG 2/26 4.3130 21/05/2024 -0.51% 4.2410 4.2730 7,094
F NG 3/26 3.7960 21/05/2024 -0.84% 3.7360 3.7830 7,073
F NG 4/26 3.4420 21/05/2024 -1.06% 3.3820 3.4340 18,901
F NG 5/26 3.4980 21/05/2024 -0.26% 3.4180 3.4720 8,007
F NG 6/26 3.6710 20/05/2024 +0.58% 2.9570 - 2,600
F NG 7/26 3.8580 20/05/2024 +2.17% 3.3700 - 2,726
F NG 8/26 3.8800 20/05/2024 +2.51% 3.4500 - 1,983
F NG 9/26 3.8500 20/05/2024 +3.72% 2.9570 - 3,085
F NG 10/26 3.9140 20/05/2024 +3.87% 3.6250 - 10,540
F NG 11/26 4.2250 20/05/2024 +0.36% - - 3,195

Performance

1 Semaine
  -1.38%
1 Mois
  -3.70%
3 Mois  
+3.91%
CAD
  -3.57%
1 An
  -9.51%
3 Ans  
+47.48%
5 Ans     -
10 ans     -
1S haut / 1S Bas: 3.7020 3.5590
1M haut / 1M Bas: 3.7060 3.5100
6M Haut / 6M Bas: 3.7060 3.3710
Haut (CAD): 30/04/2024 3.7060
Bas (CAD): 26/01/2024 3.3710
52 S haut: 30/04/2024 3.7060
52 S bas: 26/01/2024 3.3710
Prix moyen 1S:   3.6263
Volume moyen 1S:   0.0000
Prix moyen 1M:   3.6402
Volume moyen 1M:   1
Prix moyen 6M:   3.6076
Volume moyen 6M:   .8788
Prix moyen 1A:   3.5982
Volume moyen 1A:   .8947
Volatilité 1M:   13.21%
Volatilité 6M:   14.18%
Volatilité 1an:   12.91%
Volatilité 3 ans:   30.26%