US Natural Gas (NG junio 2027)/ US12573E1010 / NYMEX ETH
NG| 09/05/2024 20:12:26 | Diferencia -0.1200 | Bid23:50:04 | Ask17:55:49 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 3.5400 |
|---|---|
| Máximo del día: | 3.5400 |
| Price Change Band: | 3.5100 |
| Cierre del día anterior: | 3.6300 |
| Fijación de precios: | 2 |
| Precio de cierre(20/05/2024): | 3.6610 |
| Change Settlement: | -4.12%(-0.1510) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7880 | 12:57 | +1.83% | 2.7870 | 2.7880 | 87,680 | |
| F NG 7/24 | 2.9330 | 12:56 | +1.56% | 2.9330 | 2.9350 | 312,035 | |
| F NG 8/24 | 2.9670 | 12:56 | +1.57% | 2.9670 | 2.9690 | 85,715 | |
| F NG 9/24 | 2.9200 | 12:56 | +1.74% | 2.9190 | 2.9220 | 188,972 | |
| F NG 10/24 | 2.9780 | 12:57 | +1.60% | 2.9770 | 2.9790 | 160,457 | |
| F NG 11/24 | 3.2460 | 12:38 | +1.03% | 3.2480 | 3.2510 | 81,034 | |
| F NG 12/24 | 3.6760 | 12:31 | +0.82% | 3.6680 | 3.6710 | 72,954 | |
| F NG 1/25 | 3.9310 | 12:46 | +0.51% | 3.9300 | 3.9340 | 89,132 | |
| F NG 2/25 | 3.7580 | 12:42 | +0.51% | 3.7590 | 3.7620 | 43,287 | |
| F NG 3/25 | 3.3510 | 12:56 | +0.54% | 3.3510 | 3.3530 | 83,692 | |
| F NG 4/25 | 3.1080 | 12:56 | +0.36% | 3.1080 | 3.1100 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 | +0.35% | 3.1380 | 3.1410 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 | +0.27% | 3.3060 | 3.3130 | 15,791 | |
| F NG 7/25 | 3.4940 | 20/05/2024 | +0.95% | 3.4890 | 3.4960 | 22,092 | |
| F NG 8/25 | 3.5340 | 20/05/2024 | +0.91% | 3.5290 | 3.5370 | 10,563 | |
| F NG 9/25 | 3.4950 | 20/05/2024 | +0.55% | 3.4930 | 3.5300 | 9,431 | |
| F NG 10/25 | 3.5500 | 20/05/2024 | +0.54% | 3.5530 | 3.5600 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 | 0.00% | 3.7980 | 3.8660 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 | -0.33% | 4.2670 | 4.2730 | 11,811 | |
| F NG 1/26 | 4.5190 | 12:32 | -0.22% | 4.5250 | 4.5320 | 18,158 | |
| F NG 2/26 | 4.3220 | 12:32 | -0.30% | 4.3290 | 4.3430 | 6,996 | |
| F NG 3/26 | 3.8280 | 20/05/2024 | +0.58% | 3.8080 | 3.8430 | 6,940 | |
| F NG 4/26 | 3.4790 | 20/05/2024 | +1.16% | 3.4510 | 3.4930 | 18,768 | |
| F NG 5/26 | 3.5070 | 20/05/2024 | +0.54% | 3.4780 | 3.5270 | 7,763 | |
| F NG 6/26 | 3.6710 | 20/05/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 20/05/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 20/05/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 20/05/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 20/05/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 20/05/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Semana | -1.38% | ||
|---|---|---|---|
| 1 Mes | -3.70% | ||
| 3 Meses | +3.91% | ||
| Año hasta la fecha | -3.57% | ||
| Promedio móvil | -9.51% | ||
| 3 Años | +47.48% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6610 | 3.5590 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.7060 | 3.5100 |
| Máximo de 6M / Mínimo de 6M: | 3.7060 | 3.3710 |
| Máximo (año hasta la fecha): | 30/04/2024 | 3.7060 |
| Mínimo (año hasta la fecha): | 26/01/2024 | 3.3710 |
| Máximo de 52 semanas: | 30/04/2024 | 3.7060 |
| Mínimo de 52 semanas: | 26/01/2024 | 3.3710 |
| Precio medio 1S: | 3.6112 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.6372 | |
| Volumen promedio 1M: | 1.0476 | |
| Precio medio 6M: | 3.6047 | |
| Volumen medio 6M: | .9063 | |
| Precio promedio 1A: | 3.5954 | |
| Volumen promedio 1A: | .9189 | |
| Volatilidad 1m: | 12.97% | |
| Volatilidad 6 meses: | 14.20% | |
| Volatilidad 1a: | 12.90% | |
| Volatilidad 3A: | 30.30% |
