US Natural Gas (NG June 2027)/ US12573E1010 / NYMEX ETH
NG| 5/9/2024 8:12:26 PM | Chg. -0.1200 | Bid11:50:04 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.5100USD | -3.31% | 3.4600 | - | 3.5400 | 3.5400 | 3.5100 | 3.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 3.5400 |
|---|---|
| High: | 3.5400 |
| Low: | 3.5100 |
| Previous Close: | 3.6300 |
| Trades: | 2 |
| Settlement Price(5/20/2024): | 3.6610 |
| Change Settlement: | -4.12%(-0.1510) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6710 | 7:32 PM | -2.45% | 2.6700 | 2.6710 | 87,644 | |
| F NG 7/24 | 2.8300 | 7:31 PM | -2.01% | 2.8290 | 2.8300 | 312,031 | |
| F NG 8/24 | 2.8790 | 7:31 PM | -1.44% | 2.8770 | 2.8790 | 85,715 | |
| F NG 9/24 | 2.8350 | 7:31 PM | -1.22% | 2.8340 | 2.8350 | 188,972 | |
| F NG 10/24 | 2.8970 | 7:31 PM | -1.16% | 2.8960 | 2.8980 | 160,457 | |
| F NG 11/24 | 3.1900 | 7:31 PM | -0.72% | 3.1890 | 3.1900 | 81,034 | |
| F NG 12/24 | 3.6140 | 7:31 PM | -0.88% | 3.6130 | 3.6160 | 72,954 | |
| F NG 1/25 | 3.8750 | 7:30 PM | -0.92% | 3.8740 | 3.8760 | 89,132 | |
| F NG 2/25 | 3.7020 | 7:24 PM | -0.99% | 3.6980 | 3.7010 | 43,287 | |
| F NG 3/25 | 3.2880 | 7:23 PM | -1.35% | 3.2840 | 3.2870 | 83,692 | |
| F NG 4/25 | 3.0400 | 7:31 PM | -1.84% | 3.0380 | 3.0410 | 73,946 | |
| F NG 5/25 | 3.0790 | 7:20 PM | -1.75% | 3.0770 | 3.0800 | 31,156 | |
| F NG 6/25 | 3.2580 | 7:18 PM | -1.51% | 3.2560 | 3.2600 | 15,791 | |
| F NG 7/25 | 3.4550 | 7:06 PM | -1.12% | 3.4340 | 3.4520 | 22,092 | |
| F NG 8/25 | 3.4950 | 7:05 PM | -1.10% | 3.4870 | 3.4940 | 10,563 | |
| F NG 9/25 | 3.4550 | 7:01 PM | -1.14% | 3.4300 | 3.4800 | 9,431 | |
| F NG 10/25 | 3.5160 | 7:28 PM | -0.96% | 3.5110 | 3.5180 | 27,347 | |
| F NG 11/25 | 3.7940 | 6:01 PM | -1.15% | 3.7660 | 3.8070 | 10,188 | |
| F NG 12/25 | 4.2130 | 5:27 PM | -1.47% | 4.2220 | 4.2500 | 11,811 | |
| F NG 1/26 | 4.4830 | 5:34 PM | -1.02% | 4.4800 | 4.4920 | 18,158 | |
| F NG 2/26 | 4.3130 | 3:53 PM | -0.51% | 4.2880 | 4.2990 | 6,996 | |
| F NG 3/26 | 3.8120 | 3:23 PM | -0.42% | 3.7920 | 3.8070 | 6,940 | |
| F NG 4/26 | 3.4610 | 6:48 PM | -0.52% | 3.4440 | 3.4590 | 18,768 | |
| F NG 5/26 | 3.4980 | 3:22 PM | -0.26% | 3.4770 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 5/20/2024 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 5/20/2024 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 5/20/2024 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 5/20/2024 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 5/20/2024 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 5/20/2024 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | -1.38% | ||
|---|---|---|---|
| 1 Month | -3.70% | ||
| 3 Months | +3.91% | ||
| YTD | -3.57% | ||
| 1 Year | -9.51% | ||
| 3 Years | +47.48% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6610 | 3.5590 |
|---|---|---|
| 1M High / 1M Low: | 3.7060 | 3.5100 |
| 6M High / 6M Low: | 3.7060 | 3.3710 |
| High (YTD): | 4/30/2024 | 3.7060 |
| Low (YTD): | 1/26/2024 | 3.3710 |
| 52W High: | 4/30/2024 | 3.7060 |
| 52W Low: | 1/26/2024 | 3.3710 |
| Avg. price 1W: | 3.6112 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.6372 | |
| Avg. volume 1M: | 1.0476 | |
| Avg. price 6M: | 3.6047 | |
| Avg. volume 6M: | .9063 | |
| Avg. price 1Y: | 3.5954 | |
| Avg. volume 1Y: | .9189 | |
| Volatility 1M: | 12.97% | |
| Volatility 6M: | 14.20% | |
| Volatility 1Y: | 12.90% | |
| Volatility 3Y: | 30.30% |
